Největší objemy, RM Systém dne 13.10.1995
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| Poehled kurzu cenných papíru - 13.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO BOHEMIA | 1 690.00 | +0.29% | 74 360 | 44 | 1 670.00 | +2.00% | 24 513 | 15 | ||||||
| KOVOHUTĚ ROKYCANY | 122.70 | +4.99% | 106 626 | 869 | 120.00 | -6.00% | 24 418 | 215 | ||||||
| TIF INVEST PLZEŇ | 192.00 | 0.00% | 27 264 | 142 | 197.50 | +3.00% | 24 293 | 123 | ||||||
| COLORLAK | 578.00 | +0.17% | 20 230 | 35 | 600.00 | 0.00% | 24 022 | 42 | ||||||
| RAKO | 1 250.00 | 0.00% | 46 250 | 37 | 1 200.50 | +4.00% | 24 010 | 20 | ||||||
| SEVEROČ. VOD.A KAN | 585.00 | -4.25% | 12 285 | 21 | 595.00 | -1.00% | 23 900 | 40 | ||||||
| JANKA | 401.00 | -0.98% | 56 942 | 142 | 372.50 | -6.00% | 23 840 | 64 | ||||||
| AGROSTROJ PELHŘIM. | 200.00 | -4.76% | 25 200 | 126 | 200.00 | -3.00% | 23 788 | 122 | ||||||
| SM PLYNÁRENSKÁ | 1 615.00 | -5.00% | 41 990 | 26 | 1 585.00 | -5.00% | 23 775 | 15 | ||||||
| IS LINH ART | 643.00 | -2.00% | 23 672 | 37 | ||||||||||
| INTEA | 761.00 | +0.39% | 76 100 | 100 | 720.00 | -2.00% | 23 040 | 32 | ||||||
| TOVÁR.MLÝN.STROJŮ | 105.00 | +5.00% | 20 265 | 193 | 104.00 | -1.00% | 22 888 | 223 | ||||||
| VČ ENERGETIKA | 1 235.00 | +2.91% | 92 625 | 75 | 1 200.00 | 0.00% | 22 866 | 20 | ||||||
| LESNA | 257.00 | +0.39% | 4 626 | 18 | 317.00 | -1.00% | 22 776 | 74 | ||||||
| TEPLÁRNY BRNO | 888.00 | +0.22% | 156 288 | 176 | 871.00 | +2.00% | 22 586 | 26 | ||||||
| MORSLEZS.TEPLÁRNY | 750.00 | 0.00% | 360 750 | 481 | 748.50 | 0.00% | 22 455 | 30 | ||||||
| POSTILION PO>T.IF | 631.00 | +6.00% | 22 386 | 36 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 216.00 | 0.00% | 12 960 | 60 | 226.00 | -2.00% | 21 843 | 99 | ||||||
| KOVOHUTĚ PŘÍBRAM | 414.00 | +4.81% | 60 444 | 146 | 400.00 | 0.00% | 21 600 | 54 | ||||||
| HUTNÍ PROJEKT OVA | 611.00 | -4.97% | 67 821 | 111 | 601.00 | -4.00% | 21 222 | 36 | ||||||
| JABLON.BIZUTER. IS | 160.00 | -1.00% | 20 960 | 131 | ||||||||||
| CONCORDIA INV.IF | 260.00 | -3.00% | 20 930 | 80 | ||||||||||
| SIGMA LUTÍN | 260.00 | +1.96% | 65 000 | 250 | 255.00 | -4.00% | 20 680 | 84 | ||||||
| STAV.POD.ŽĎÁR | 127.84 | 0.00% | 0 | 0 | 100.00 | +2.00% | 20 616 | 184 | ||||||
| AUTIA | 321.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 20 480 | 64 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 805.00 | 0.00% | 32 200 | 40 | 810.00 | -1.00% | 20 400 | 25 | ||||||
| HOTEL FORUM PRAHA | 536.00 | 0.00% | 527 960 | 985 | 510.00 | +1.00% | 20 058 | 39 | ||||||
| MJM LITOVEL | 234.00 | 0.00% | 11 934 | 51 | 250.00 | +8.00% | 20 000 | 80 | ||||||
| ČOKOLÁDOVNY | 2 205.00 | -4.95% | 560 070 | 254 | 2 460.50 | +6.00% | 19 684 | 8 | ||||||
| PIVOV.STAROBRNO | 1 305.00 | +0.38% | 65 250 | 50 | 1 240.00 | -2.00% | 19 620 | 16 | ||||||
| JITEX PÍSEK | 319.00 | -4.77% | 87 406 | 274 | 314.00 | +5.00% | 19 475 | 65 | ||||||
| PF MAJETKU 1.IN | 239.00 | +0.84% | 36 567 | 153 | 234.50 | -6.00% | 19 283 | 83 | ||||||
| TIBA | 170.00 | -2.85% | 51 000 | 300 | 160.50 | -3.00% | 19 260 | 120 | ||||||
| DERMACOL | 632.00 | +1.44% | 9 480 | 15 | 678.00 | -1.00% | 19 034 | 28 | ||||||
| FERONA | 171.48 | -4.99% | 88 827 | 518 | 160.00 | -5.00% | 18 996 | 117 | ||||||
| PLIVA - LACHEMA | 1 675.00 | -0.88% | 72 025 | 43 | 1 607.00 | -4.00% | 18 932 | 12 | ||||||
| LUKRATIV BRNO | 67.50 | -9.00% | 18 900 | 280 | ||||||||||
| PLOMA | 137.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 18 675 | 150 | ||||||
| IF TOP PROFIT | 190.00 | -7.00% | 18 496 | 108 | ||||||||||
| ZZN POLABÍ | 490.00 | 0.00% | 12 740 | 26 | 608.50 | +8.00% | 18 255 | 30 | ||||||
| XAVEROV | 150.00 | 0.00% | 18 600 | 124 | 160.00 | +5.00% | 18 075 | 115 | ||||||
| VEBA TEXTILNÍ ZÁV. | 245.00 | 0.00% | 73 500 | 300 | 222.00 | -2.00% | 18 058 | 82 | ||||||
| KARLOVAR. PORCELÁN | 424.00 | +2.16% | 62 328 | 147 | 400.00 | +3.00% | 18 044 | 46 | ||||||
| KRÁLOVOPOLSKÁ | 240.00 | -3.22% | 22 560 | 94 | 228.00 | -7.00% | 17 952 | 80 | ||||||
| PIVOVARY BOH.PRAHA | 475.00 | +4.16% | 118 750 | 250 | 402.00 | 0.00% | 17 774 | 41 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 17 714 | 98 | ||||||
| SČ ENERGETIKA | 1 250.00 | +3.30% | 150 000 | 120 | 1 200.00 | +7.00% | 17 712 | 15 | ||||||
| HUMPOLECKÉ STROJ. | 95.00 | -5.00% | 1 520 | 16 | 100.00 | -2.00% | 17 688 | 176 | ||||||
| VÍNO MIKULOV | 366.00 | +0.27% | 24 522 | 67 | 353.00 | +3.00% | 17 455 | 53 | ||||||
| STČ ENERGETICKÁ | 1 105.00 | 0.00% | 0 | 0 | 980.00 | -5.00% | 17 299 | 18 | ||||||
| PORTFOLIO MORAVA | 135.00 | +3.00% | 17 280 | 128 | ||||||||||
| METROSTAV | 2 235.00 | +0.22% | 442 530 | 198 | 2 143.00 | +3.00% | 17 258 | 8 | ||||||
| POŠTOREN. KER.ZÁV. | 410.00 | 0.00% | 45 510 | 111 | 390.00 | -4.00% | 17 160 | 44 | ||||||
| SVIT ZLÍN | 116.50 | -0.42% | 110 908 | 952 | 115.00 | -2.00% | 16 928 | 152 | ||||||
| GRAFIT | 823.00 | +4.97% | 16 460 | 20 | 800.00 | +3.00% | 16 730 | 22 | ||||||
| FATRA | 1 270.00 | 0.00% | 436 880 | 344 | 1 250.50 | +2.00% | 16 257 | 13 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 33 000 | 75 | 412.00 | -2.00% | 16 200 | 40 | ||||||
| BOPO | 202.00 | -1.46% | 303 000 | 1 500 | 195.00 | +8.00% | 16 050 | 84 | ||||||
| CZ0008012606 | 202.00 | +1.00% | 15 958 | 79 | ||||||||||
| ZČ ENERGETIKA | 1 620.00 | +4.85% | 111 780 | 69 | 1 510.50 | -2.00% | 15 607 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
