Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| Poehled kurzu cenných papíru - 13.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICEC ŠLAPANICE | 240.00 | 0.00% | 3 120 | 13 | +10.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 78.00 | +1.29% | 1 014 | 13 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 261.00 | 0.00% | 3 393 | 13 | 0.00% | 0 | 0 | |||||||
| MEVA | 390.00 | 0.00% | 5 070 | 13 | 366.00 | -2.00% | 1 464 | 4 | ||||||
| ČSAD KROMĚŘÍŽ | 111.00 | +3.72% | 1 554 | 14 | 0.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 130.01 | -4.99% | 1 820 | 14 | +10.00% | 0 | 0 | |||||||
| STAP | 106.50 | -4.99% | 1 491 | 14 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 50.93 | +4.98% | 713 | 14 | 0.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 230.00 | +0.87% | 3 220 | 14 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 67.00 | 0.00% | 938 | 14 | 56.50 | -2.00% | 339 | 6 | ||||||
| HOTELOVÝ PORCEL.KV | 160.00 | -3.80% | 2 240 | 14 | 0.00% | 0 | 0 | |||||||
| IMPS | 228.00 | -5.00% | 3 192 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 194.00 | +0.41% | 2 910 | 15 | 191.00 | -1.00% | 29 423 | 153 | ||||||
| STAMEDOP | 128.25 | -5.00% | 1 924 | 15 | 115.00 | -4.00% | 805 | 7 | ||||||
| YTONG | 231.00 | -3.34% | 3 465 | 15 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 442.00 | +4.98% | 6 630 | 15 | 706.00 | -9.00% | 11 981 | 17 | ||||||
| JÁCHYMOV PM | 241.00 | +0.41% | 3 615 | 15 | 0.00% | 0 | 0 | |||||||
| MORAVIAFROST | 551.00 | +4.95% | 8 265 | 15 | 496.00 | -6.00% | 9 920 | 20 | ||||||
| KB VAR/98 | 98.00 | 0.00% | 146 312 | 15 | 0.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 300.00 | -0.66% | 4 500 | 15 | 0.00% | 0 | 0 | |||||||
| VÚKV | 4 900.00 | -4.10% | 73 500 | 15 | -1.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 350.00 | -3.04% | 5 250 | 15 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 445.00 | -3.05% | 6 675 | 15 | 450.00 | 0.00% | 4 500 | 10 | ||||||
| ŠUMPER.PR.VOD.SP. | 400.00 | -2.43% | 6 000 | 15 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| MASO PLANÁ | 160.00 | -4.76% | 2 400 | 15 | +1.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 128.00 | +1.58% | 1 920 | 15 | 147.50 | +4.00% | 3 688 | 25 | ||||||
| PEGA | 562.00 | +0.17% | 8 430 | 15 | 546.00 | -2.00% | 6 552 | 12 | ||||||
| DERMACOL | 632.00 | +1.44% | 9 480 | 15 | 678.00 | -1.00% | 19 034 | 28 | ||||||
| UNIEX - GEMOS | 120.00 | 0.00% | 1 920 | 16 | +9.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 545.00 | 0.00% | 8 720 | 16 | +1.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 257.00 | +1.58% | 4 112 | 16 | 253.00 | 0.00% | 4 048 | 16 | ||||||
| HUMPOLECKÉ STROJ. | 95.00 | -5.00% | 1 520 | 16 | 100.00 | -2.00% | 17 688 | 176 | ||||||
| HARV.SPOL.MEN.SPOL | 700.00 | 0.00% | 11 200 | 16 | -10.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 459.00 | +0.43% | 7 344 | 16 | 422.50 | -6.00% | 423 | 1 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 81.00 | +4.44% | 1 296 | 16 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 280.00 | 0.00% | 4 480 | 16 | +1.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 151.00 | +0.66% | 2 416 | 16 | -1.00% | 0 | 0 | |||||||
| STAMONT BRNO | 110.00 | 0.00% | 1 760 | 16 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 67.02 | +0.02% | 1 072 | 16 | +6.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 410.00 | 0.00% | 6 560 | 16 | 339.50 | -7.00% | 5 772 | 17 | ||||||
| LES. SPOL.FR.LÁZNĚ | 170.00 | +1.19% | 2 720 | 16 | +5.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 360.00 | 0.00% | 6 120 | 17 | -9.00% | 0 | 0 | |||||||
| DOPRAVA A MECHAN. | 310.00 | 0.00% | 5 580 | 18 | 294.00 | +1.00% | 4 442 | 15 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 090.00 | 0.00% | 19 620 | 18 | 1 061.50 | +1.00% | 1 062 | 1 | ||||||
| ČKD PRAHA DIZ | 245.00 | -2.00% | 4 410 | 18 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 114.71 | +4.99% | 2 065 | 18 | 90.50 | -3.00% | 362 | 4 | ||||||
| LES. SPOL.BUČOVICE | 282.00 | 0.00% | 5 076 | 18 | 272.00 | -1.00% | 4 080 | 15 | ||||||
| MOTOKOV INTER. | 220.00 | +4.76% | 3 960 | 18 | 187.50 | +8.00% | 3 375 | 18 | ||||||
| ŠTERNBERSKÉ LESY | 342.00 | 0.00% | 6 156 | 18 | 370.00 | 0.00% | 10 360 | 28 | ||||||
| DOPLA PAP | 805.00 | -4.95% | 14 490 | 18 | 742.00 | +10.00% | 2 226 | 3 | ||||||
| ELEKTROPORC.LOUNY | 645.00 | +2.38% | 11 610 | 18 | 620.00 | +2.00% | 44 653 | 72 | ||||||
| SEVT | 1 265.00 | +0.39% | 22 770 | 18 | 1 081.50 | -2.00% | 1 082 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 360.00 | +2.25% | 24 480 | 18 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
| MADETA | 1 010.00 | +1.00% | 18 180 | 18 | 943.00 | -9.00% | 6 669 | 7 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 9 000 | 18 | +4.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 97.11 | +4.99% | 1 748 | 18 | +7.00% | 0 | 0 | |||||||
| LESNA | 257.00 | +0.39% | 4 626 | 18 | 317.00 | -1.00% | 22 776 | 74 | ||||||
| KAVOZ | 109.30 | +1.20% | 1 967 | 18 | 90.50 | -5.00% | 1 629 | 18 | ||||||
| BASK | 1 025.00 | 0.00% | 18 450 | 18 | 894.00 | -2.00% | 894 | 1 | ||||||
| MERKUR PRAHA | 30.00 | +4.67% | 540 | 18 | 22.00 | -8.00% | 1 320 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
