Největší počet převedených cenných papírů, Burza Praha dne 13.10.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| Poehled kurzu cenných papíru - 13.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNEX | 211.00 | -2.31% | 38 402 | 182 | 210.00 | +7.00% | 26 537 | 125 | ||||||
| IVAX - CR | 1 245.00 | +0.80% | 226 590 | 182 | 1 221.00 | -1.00% | 80 259 | 64 | ||||||
| STAVOSTROJ | 228.00 | -5.00% | 41 040 | 180 | 228.00 | +8.00% | 30 637 | 129 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 108.04 | -4.99% | 19 447 | 180 | 115.00 | +1.00% | 9 120 | 80 | ||||||
| ZAHRADNICKÉ ZÁVODY | 178.00 | -0.39% | 32 040 | 180 | 200.00 | +1.00% | 1 400 | 7 | ||||||
| SILNICE OSTRAVA | 522.00 | +4.81% | 93 960 | 180 | +3.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 213.00 | +4.92% | 38 340 | 180 | 205.00 | -3.00% | 6 964 | 36 | ||||||
| JITŘENKA PRAHA | 100.87 | +4.99% | 18 157 | 180 | +3.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 443.00 | +4.97% | 79 297 | 179 | 439.00 | +6.00% | 115 896 | 264 | ||||||
| VÚ ORG. SYNTÉZ | 89.78 | -4.99% | 15 981 | 178 | -5.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 888.00 | +0.22% | 156 288 | 176 | 871.00 | +2.00% | 22 586 | 26 | ||||||
| UNITED ENERGY | 940.00 | 0.00% | 165 440 | 176 | 935.00 | +7.00% | 13 090 | 14 | ||||||
| ČEDOK | 514.00 | +4.89% | 90 464 | 176 | 437.00 | -9.00% | 9 614 | 22 | ||||||
| POLIČSKÉ STROJÍRNY | 235.00 | +4.44% | 40 655 | 173 | 207.00 | +2.00% | 8 992 | 44 | ||||||
| KRAJKA | 132.02 | -4.99% | 22 443 | 170 | -13.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 96.13 | -4.99% | 16 342 | 170 | 106.00 | +10.00% | 2 648 | 25 | ||||||
| ČESKOMORAVSKÝ LEN | 1 170.00 | 0.00% | 198 900 | 170 | 1 116.00 | -4.00% | 4 464 | 4 | ||||||
| SČ ARMATURKA | 562.00 | 0.00% | 94 978 | 169 | 494.00 | -5.00% | 2 470 | 5 | ||||||
| SATIVA KEŘKOV | 210.00 | +5.00% | 35 280 | 168 | +7.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 285 600 | 168 | 1 618.00 | +10.00% | 35 596 | 22 | ||||||
| BÁŇ.STAVBY MOST | 243.00 | -3.95% | 40 824 | 168 | +1.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 87.79 | -4.99% | 14 661 | 167 | 64.00 | -10.00% | 3 200 | 50 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 325.00 | -0.91% | 53 625 | 165 | 310.00 | +4.00% | 9 252 | 30 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 105.00 | +1.94% | 17 325 | 165 | 103.00 | -4.00% | 2 096 | 21 | ||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 19 560 | 163 | 120.00 | +4.00% | 64 320 | 536 | ||||||
| GEOL.PRŮZ.ZL.HORY | 59.87 | -4.99% | 9 699 | 162 | 0.00% | 0 | 0 | |||||||
| TANEX | 49.00 | 0.00% | 7 938 | 162 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 25.18 | -4.98% | 4 029 | 160 | 30.00 | +4.00% | 31 200 | 1 040 | ||||||
| LESY PELHŘIMOV | 771.00 | +4.89% | 123 360 | 160 | +20.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 1 475.00 | +4.24% | 234 525 | 159 | 1 351.00 | +3.00% | 46 238 | 34 | ||||||
| ZZN DOMAŽLICE | 254.00 | +4.95% | 39 624 | 156 | +3.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 210.00 | 0.00% | 32 550 | 155 | 197.00 | 0.00% | 4 925 | 25 | ||||||
| TEXLEN | 190.00 | +0.52% | 29 260 | 154 | 167.50 | -1.00% | 4 961 | 29 | ||||||
| ZZN POLEPY | 53.00 | +4.37% | 8 162 | 154 | 0.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 239.00 | +0.84% | 36 567 | 153 | 234.50 | -6.00% | 19 283 | 83 | ||||||
| INFUSIA | 929.00 | +4.97% | 140 279 | 151 | +1.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 300.00 | 0.00% | 45 300 | 151 | 295.50 | -3.00% | 7 263 | 25 | ||||||
| DOP.STAVBY A MOSTY | 710.00 | +0.14% | 107 210 | 151 | 672.50 | 0.00% | 10 088 | 15 | ||||||
| MORAVIA GLASS | 525.00 | -1.31% | 78 750 | 150 | 487.00 | -9.00% | 4 870 | 10 | ||||||
| RAAB KARCH.STAVIVA | 115.00 | -1.31% | 17 250 | 150 | 105.00 | -9.00% | 1 680 | 16 | ||||||
| KARLOVAR. PORCELÁN | 424.00 | +2.16% | 62 328 | 147 | 400.00 | +3.00% | 18 044 | 46 | ||||||
| KOVOHUTĚ PŘÍBRAM | 414.00 | +4.81% | 60 444 | 146 | 400.00 | 0.00% | 21 600 | 54 | ||||||
| ETA | 700.00 | +0.71% | 100 800 | 144 | -3.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 192.00 | 0.00% | 27 264 | 142 | 197.50 | +3.00% | 24 293 | 123 | ||||||
| JANKA | 401.00 | -0.98% | 56 942 | 142 | 372.50 | -6.00% | 23 840 | 64 | ||||||
| ROCKWOOL PREFIZOL | 262.00 | +4.80% | 36 942 | 141 | 238.50 | +4.00% | 70 358 | 295 | ||||||
| PIVOVAR V.POPOVICE | 2 110.00 | +0.47% | 297 510 | 141 | 2 126.00 | -6.00% | 55 234 | 26 | ||||||
| PRAZSKE SLUZBY | 89.00 | +4.89% | 12 371 | 139 | +13.00% | 0 | 0 | |||||||
| ŽOSKA | 135.99 | -4.99% | 18 631 | 137 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 119.00 | -2.89% | 16 184 | 136 | 107.00 | 0.00% | 4 280 | 40 | ||||||
| PSG | 149.00 | -4.18% | 20 115 | 135 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 375.00 | -3.59% | 50 250 | 134 | -4.00% | 0 | 0 | |||||||
| OSTRAVAR | 882.00 | +5.00% | 116 424 | 132 | 810.00 | +7.00% | 8 910 | 11 | ||||||
| SVA | 150.00 | -1.31% | 19 800 | 132 | 0.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 170.00 | +2.40% | 22 100 | 130 | +3.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 142.29 | -4.99% | 18 498 | 130 | 150.00 | 0.00% | 5 700 | 38 | ||||||
| UNIRELEX | 243.00 | 0.00% | 31 347 | 129 | 237.50 | -3.00% | 5 700 | 24 | ||||||
| ZZN STRAKONICE | 93.93 | -4.99% | 11 929 | 127 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 141.00 | +0.54% | 17 766 | 126 | +1.00% | 0 | 0 | |||||||
| JIHLAVAN | 90.25 | -5.00% | 11 372 | 126 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
