Nejnižší kurz, Burza Praha dne 13.10.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| Poehled kurzu cenných papíru - 13.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUZEX PRAHA | 70.00 | +2.56% | 1 680 | 24 | 59.00 | -2.00% | 472 | 8 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 70.00 | -1.75% | 6 300 | 90 | 0.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JLV | 70.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 349 | 29 | ||||||
| MASOKOMB. KOSMON. | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 70.00 | +0.79% | 840 | 12 | +10.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 70.00 | 0.00% | 0 | 0 | 62.50 | -3.00% | 313 | 5 | ||||||
| TOMOS PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIDIA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 70.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 70.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 70.61 | +4.99% | 5 084 | 72 | +10.00% | 0 | 0 | |||||||
| ZZN PRAHA | 70.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 71.00 | 0.00% | 426 | 6 | 0.00% | 0 | 0 | |||||||
| KOVÁRSKO | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 71.19 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 71.66 | 0.00% | 0 | 0 | 91.50 | -5.00% | 2 471 | 27 | ||||||
| ZČ DŘEVO. ZÁVODY | 71.69 | -4.99% | 789 | 11 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 72.00 | 0.00% | 0 | 0 | 72.00 | +1.00% | 720 | 10 | ||||||
| STATEK UHŘÍNOV | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 72.20 | -5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 72.50 | -4.60% | 943 | 13 | 0.00% | 0 | 0 | |||||||
| LANAREST BRNO | 72.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 72.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 73.00 | +4.28% | 2 263 | 31 | 70.00 | +10.00% | 4 130 | 59 | ||||||
| POLAB.DZ NYMBURK | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 73.00 | -4.52% | 3 285 | 45 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 73.32 | -4.98% | 6 599 | 90 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 73.49 | -4.99% | 2 719 | 37 | 62.00 | -2.00% | 1 240 | 20 | ||||||
| AUTO MOTORS ÚSTÍ | 73.50 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 73.68 | -4.99% | 2 505 | 34 | 70.00 | +1.00% | 2 380 | 34 | ||||||
| TRIZON | 74.00 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 74.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 75.00 | +0.75% | 150 | 2 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 75.00 | +4.15% | 75 | 1 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVUS | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUES BRNO | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 76.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PUDIS | 76.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
