Nejvyšší kurz, Burza Praha dne 13.10.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| Poehled kurzu cenných papíru - 13.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 682.00 | +4.92% | 75 702 | 111 | 650.00 | -3.00% | 8 450 | 13 | ||||||
| RUDOLF JELÍNEK | 670.00 | +0.60% | 4 690 | 7 | 579.50 | -7.00% | 2 318 | 4 | ||||||
| ČESKÝ UPF | 670.00 | -0.88% | 592 280 | 884 | 651.00 | -1.00% | 238 213 | 361 | ||||||
| HARV.SPOL.ARBITR | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINASET | 668.00 | +4.86% | 26 720 | 40 | 520.00 | +1.00% | 3 120 | 6 | ||||||
| HARV.SPOL.FINANČNÍ | 666.00 | +0.15% | 1 626 372 | 2 442 | 629.00 | -3.00% | 353 237 | 543 | ||||||
| MORAVSKOSLEZ. UPF | 661.00 | -0.89% | 208 215 | 315 | 659.00 | -1.00% | 60 439 | 92 | ||||||
| METAL | 658.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 656.00 | +0.76% | 81 344 | 124 | 630.00 | -7.00% | 29 611 | 48 | ||||||
| LANEX | 650.00 | +2.20% | 3 900 | 6 | 630.00 | -5.00% | 8 820 | 14 | ||||||
| BIVOJ OPAVA | 650.00 | -2.98% | 26 000 | 40 | 681.00 | +1.00% | 8 166 | 12 | ||||||
| CUKROVAR KOJETÍN | 650.00 | -4.97% | 37 050 | 57 | -4.00% | 0 | 0 | |||||||
| FIRN | 648.00 | +4.85% | 0 | 0 | 488.50 | -4.00% | 2 931 | 6 | ||||||
| ELEKTROPORC.LOUNY | 645.00 | +2.38% | 11 610 | 18 | 620.00 | +2.00% | 44 653 | 72 | ||||||
| SELGEN | 640.00 | +4.91% | 64 000 | 100 | 645.00 | 0.00% | 70 535 | 111 | ||||||
| DOMINO TŘEBÍČ | 639.00 | -4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 638.00 | +1.26% | 354 090 | 555 | 613.00 | +2.00% | 74 993 | 118 | ||||||
| DERMACOL | 632.00 | +1.44% | 9 480 | 15 | 678.00 | -1.00% | 19 034 | 28 | ||||||
| HOTEL IMPERIAL | 631.00 | +4.99% | 3 786 | 6 | +10.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 630.00 | -1.71% | 18 900 | 30 | 612.00 | 0.00% | 11 526 | 19 | ||||||
| PF AAA | 625.00 | 0.00% | 12 500 | 20 | 612.50 | -3.00% | 12 250 | 20 | ||||||
| HARVARD.PRŮM.HOLD. | 625.00 | +0.64% | 1 911 250 | 3 058 | 584.00 | 0.00% | 632 428 | 1 036 | ||||||
| PRECHEZA | 622.00 | +0.48% | 184 734 | 297 | 608.00 | +3.00% | 48 482 | 80 | ||||||
| BRISTOL | 620.00 | -4.90% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 618.00 | +1.64% | 19 158 | 31 | -1.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 617.00 | +0.32% | 154 250 | 250 | 592.50 | +1.00% | 42 068 | 71 | ||||||
| HUTNÍ PROJEKT OVA | 611.00 | -4.97% | 67 821 | 111 | 601.00 | -4.00% | 21 222 | 36 | ||||||
| SEVČES.SBĚRNÉ SUR. | 611.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OD LASO | 611.00 | +0.32% | 151 528 | 248 | 590.00 | +4.00% | 1 770 | 3 | ||||||
| LESY VLAŠIM | 610.00 | 0.00% | 0 | 0 | 606.50 | -1.00% | 12 130 | 20 | ||||||
| KOVOŠROT KLADNO | 606.00 | 0.00% | 4 848 | 8 | 536.50 | -10.00% | 2 146 | 4 | ||||||
| PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 50 400 | 84 | +10.00% | 0 | 0 | |||||||
| SPOLANA | 593.00 | +1.71% | 159 517 | 269 | 572.00 | -1.00% | 32 994 | 58 | ||||||
| GRANDHOTEL PUPP | 590.00 | +4.42% | 11 800 | 20 | 565.00 | -7.00% | 3 819 | 7 | ||||||
| MORAVSKÉ KOVÁRNY | 590.00 | 0.00% | 0 | 0 | 560.00 | -3.00% | 1 120 | 2 | ||||||
| VÝZK.ÚST.PIV.A SL. | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 588.00 | +5.00% | 0 | 0 | 491.00 | +6.00% | 11 784 | 24 | ||||||
| SEVEROČ. VOD.A KAN | 585.00 | -4.25% | 12 285 | 21 | 595.00 | -1.00% | 23 900 | 40 | ||||||
| RESONANČNÍ PILA | 585.00 | +0.51% | 1 755 | 3 | 0.00% | 0 | 0 | |||||||
| KVANTO IPF | 583.00 | +4.85% | 3 740 528 | 6 416 | 671.00 | +7.00% | 2 400 845 | 3 305 | ||||||
| COLORLAK | 578.00 | +0.17% | 20 230 | 35 | 600.00 | 0.00% | 24 022 | 42 | ||||||
| ŠROUBÁRNA TURNOV | 577.00 | 0.00% | 19 041 | 33 | +1.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 571.00 | +4.96% | 2 284 | 4 | +10.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 571.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA | 570.00 | +3.63% | 1 181 040 | 2 072 | 570.00 | +1.00% | 375 423 | 677 | ||||||
| CHLADÍCÍ VĚŽE PHA | 566.00 | -4.87% | 32 828 | 58 | 0.00% | 0 | 0 | |||||||
| PEGA | 562.00 | +0.17% | 8 430 | 15 | 546.00 | -2.00% | 6 552 | 12 | ||||||
| SČ ARMATURKA | 562.00 | 0.00% | 94 978 | 169 | 494.00 | -5.00% | 2 470 | 5 | ||||||
| PRVNÍ NOVIN.SP.PHA | 558.00 | +4.88% | 0 | 0 | 555.00 | +5.00% | 555 | 1 | ||||||
| THESAURUS | 555.00 | 0.00% | 115 440 | 208 | 551.00 | 0.00% | 53 411 | 97 | ||||||
| PIF GARANCE | 555.00 | 0.00% | 19 425 | 35 | +6.00% | 0 | 0 | |||||||
| MORAVIAFROST | 551.00 | +4.95% | 8 265 | 15 | 496.00 | -6.00% | 9 920 | 20 | ||||||
| POD.EKOLOG. VÝST. | 550.00 | 0.00% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 7 150 | 13 | 533.00 | +10.00% | 2 132 | 4 | ||||||
| STROJÍRNA SEDLICE | 545.00 | 0.00% | 8 720 | 16 | +1.00% | 0 | 0 | |||||||
| TERPLAN | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 540.00 | 0.00% | 34 020 | 63 | 0.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 536.00 | 0.00% | 527 960 | 985 | 510.00 | +1.00% | 20 058 | 39 | ||||||
| FERROMET PRAHA | 535.00 | +0.94% | 4 280 | 8 | 525.00 | +3.00% | 2 100 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
