Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| Poehled kurzu cenných papíru - 13.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZÁRNY VESELÍ | 178.00 | 0.00% | 3 916 | 22 | 180.00 | +10.00% | 8 640 | 48 | ||||||
| ZVVZ | 789.00 | -4.93% | 3 945 | 5 | 838.50 | -1.00% | 9 224 | 11 | ||||||
| MOTOKOV INTER. | 220.00 | +4.76% | 3 960 | 18 | 187.50 | +8.00% | 3 375 | 18 | ||||||
| ČKD POLOVODIČE PHA | 25.18 | -4.98% | 4 029 | 160 | 30.00 | +4.00% | 31 200 | 1 040 | ||||||
| OLMA MLÉK.PRŮMYSL | 810.00 | -1.81% | 4 050 | 5 | 855.00 | -3.00% | 4 275 | 5 | ||||||
| MSDZ ŠUMPERK | 67.64 | -5.00% | 4 058 | 60 | -3.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 451.00 | 0.00% | 4 059 | 9 | 460.00 | +1.00% | 11 500 | 25 | ||||||
| MASOZÁVOD KRAHULČÍ | 145.00 | 0.00% | 4 060 | 28 | 154.00 | -1.00% | 6 468 | 42 | ||||||
| HOTEL BAVOR | 203.00 | -4.69% | 4 060 | 20 | 191.00 | -5.00% | 573 | 3 | ||||||
| NATURAMYL | 370.00 | -4.88% | 4 070 | 11 | -3.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 257.00 | +1.58% | 4 112 | 16 | 253.00 | 0.00% | 4 048 | 16 | ||||||
| LESY TÁBOR | 317.00 | -4.80% | 4 121 | 13 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 138.00 | -1.18% | 4 140 | 30 | +7.00% | 0 | 0 | |||||||
| DENTAL | 830.00 | -1.89% | 4 150 | 5 | 824.00 | -4.00% | 824 | 1 | ||||||
| MOTOKOV PRAHA | 148.35 | -2.46% | 4 154 | 28 | 147.50 | -3.00% | 3 285 | 22 | ||||||
| LICOLOR LIBEREC | 96.74 | -4.99% | 4 257 | 44 | -10.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 535.00 | +0.94% | 4 280 | 8 | 525.00 | +3.00% | 2 100 | 4 | ||||||
| ECOTRADE | 238.00 | -4.80% | 4 284 | 18 | -5.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 179.17 | 0.00% | 4 300 | 24 | 0.00% | 0 | 0 | |||||||
| CERAM | 80.08 | -4.99% | 4 324 | 54 | 91.00 | 0.00% | 5 988 | 66 | ||||||
| AROMKA BRNO | 151.00 | -3.40% | 4 379 | 29 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 245.00 | -2.00% | 4 410 | 18 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 280.00 | 0.00% | 4 480 | 16 | +1.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 149.90 | -0.07% | 4 497 | 30 | 129.00 | -5.00% | 5 160 | 40 | ||||||
| VPIP PLZEŇ | 300.00 | -0.66% | 4 500 | 15 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 53.00 | 0.00% | 4 505 | 85 | 43.00 | 0.00% | 1 548 | 36 | ||||||
| TRIOLA | 156.70 | +4.99% | 4 544 | 29 | 159.00 | -6.00% | 950 | 6 | ||||||
| LESNA | 257.00 | +0.39% | 4 626 | 18 | 317.00 | -1.00% | 22 776 | 74 | ||||||
| METRA BLANSKO | 172.00 | 0.00% | 4 644 | 27 | 163.50 | +7.00% | 4 415 | 27 | ||||||
| RUDOLF JELÍNEK | 670.00 | +0.60% | 4 690 | 7 | 579.50 | -7.00% | 2 318 | 4 | ||||||
| LES. SPOL.STŘÍBRO | 121.00 | +0.83% | 4 719 | 39 | 106.00 | 0.00% | 848 | 8 | ||||||
| LIGMET | 527.00 | 0.00% | 4 743 | 9 | -1.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 533.00 | -4.99% | 4 797 | 9 | +8.00% | 0 | 0 | |||||||
| SIGMA BRNO | 120.00 | -4.00% | 4 800 | 40 | +8.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 173.00 | -4.41% | 4 844 | 28 | -18.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 606.00 | 0.00% | 4 848 | 8 | 536.50 | -10.00% | 2 146 | 4 | ||||||
| PREMOT FR. LÁZNĚ | 235.00 | -2.48% | 4 935 | 21 | +1.00% | 0 | 0 | |||||||
| KO-HOLDING | 248.00 | 0.00% | 4 960 | 20 | 247.00 | +10.00% | 8 892 | 36 | ||||||
| MLÉKÁRNA KLATOVY | 281.00 | 0.00% | 5 058 | 18 | 269.00 | -9.00% | 2 690 | 10 | ||||||
| AGRODAT | 253.00 | -4.88% | 5 060 | 20 | 260.00 | +8.00% | 4 588 | 18 | ||||||
| MEVA | 390.00 | 0.00% | 5 070 | 13 | 366.00 | -2.00% | 1 464 | 4 | ||||||
| LES. SPOL.BUČOVICE | 282.00 | 0.00% | 5 076 | 18 | 272.00 | -1.00% | 4 080 | 15 | ||||||
| PRAGA HOSTIVAŘ | 70.61 | +4.99% | 5 084 | 72 | +10.00% | 0 | 0 | |||||||
| MASNA BRNO | 48.00 | +4.98% | 5 088 | 106 | +3.00% | 0 | 0 | |||||||
| SIGMIA IF | 255.00 | 0.00% | 5 100 | 20 | +2.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 5 120 | 4 | 0.00% | 0 | 0 | |||||||
| ERGON | 205.00 | +2.50% | 5 125 | 25 | 205.00 | +4.00% | 2 870 | 14 | ||||||
| SEMPERFLEX OPTIMIT | 215.00 | 0.00% | 5 160 | 24 | 206.00 | -7.00% | 8 240 | 40 | ||||||
| VENNUS | 172.34 | -4.99% | 5 170 | 30 | +3.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 199.52 | +4.99% | 5 188 | 26 | 0.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 350.00 | -3.04% | 5 250 | 15 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 195.00 | -1.78% | 5 265 | 27 | 166.00 | -10.00% | 996 | 6 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 110.00 | 0.00% | 5 280 | 48 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 115.00 | +2.67% | 5 290 | 46 | 0.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 204.00 | -4.67% | 5 304 | 26 | -4.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 131.00 | -2.96% | 5 371 | 41 | 0.00% | 0 | 0 | |||||||
| PTR | 179.60 | +4.99% | 5 388 | 30 | -1.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 180.00 | 0.00% | 5 400 | 30 | +6.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 271.00 | -4.91% | 5 420 | 20 | 305.00 | -1.00% | 305 | 1 | ||||||
| SLADOVNA HODONICE | 690.00 | -4.16% | 5 520 | 8 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
