Největší objemy, RM Systém dne 13.10.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| Poehled kurzu cenných papíru - 13.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA HRÁDEK N.N. | 370.00 | +4.81% | 15 540 | 42 | 260.00 | -9.00% | 15 600 | 60 | ||||||
| IF BOH.DOP.KOMEN. | 150.00 | +1.00% | 15 578 | 104 | ||||||||||
| VÍTKOVSKÉ LESY | 450.00 | -4.45% | 11 250 | 25 | 514.00 | +10.00% | 15 420 | 30 | ||||||
| HOCHTIEF CZ A. S. | 1 325.00 | -1.48% | 115 275 | 87 | 1 250.00 | 0.00% | 15 256 | 12 | ||||||
| SM VOD.A KAN.OVA | 98.71 | +4.99% | 3 159 | 32 | 97.00 | +2.00% | 14 696 | 152 | ||||||
| POTRAVINÁŘSKÝ IF | 877.00 | 0.00% | 106 994 | 122 | 861.00 | -1.00% | 14 567 | 17 | ||||||
| ČMD | 69.00 | -3.15% | 18 837 | 273 | 68.00 | -4.00% | 14 310 | 216 | ||||||
| ŠTI HOLDING | 185.00 | 0.00% | 152 255 | 823 | 170.00 | -2.00% | 14 295 | 84 | ||||||
| VÍTKOVICKÉ STAVBY | 430.00 | 0.00% | 120 830 | 281 | 394.00 | -8.00% | 14 184 | 36 | ||||||
| MORAVSKÝ IF | 152.50 | +1.00% | 14 123 | 94 | ||||||||||
| NAREX ČESKÁ LÍPA | 466.00 | -4.89% | 3 728 | 8 | 500.00 | -3.00% | 14 000 | 28 | ||||||
| IF KREDIT | 155.00 | 0.00% | 13 950 | 90 | ||||||||||
| OSTROJ | 325.00 | 0.00% | 75 725 | 233 | 321.00 | -1.00% | 13 784 | 43 | ||||||
| ČSAD AUTOBUSY PLZ. | 84.10 | 0.00% | 9 587 | 114 | 90.00 | -10.00% | 13 770 | 153 | ||||||
| INGSTAV OSTRAVA | 1 710.00 | -5.00% | 342 000 | 200 | 1 362.00 | -7.00% | 13 620 | 10 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 168.68 | +4.99% | 0 | 0 | 159.00 | -2.00% | 13 554 | 90 | ||||||
| STRABAG BOHEMIA | 520.00 | 0.00% | 9 360 | 18 | 482.00 | -3.00% | 13 539 | 26 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 764.00 | -4.97% | 0 | 0 | 720.00 | 0.00% | 13 465 | 19 | ||||||
| YSE-PROFIT | 163.40 | -9.00% | 13 399 | 82 | ||||||||||
| AIR SPECIÁL | 178.26 | +4.99% | 0 | 0 | 214.00 | +1.00% | 13 346 | 64 | ||||||
| ENERGOPROJEKT PHA | 157.00 | +0.42% | 13 188 | 84 | 149.00 | +3.00% | 13 267 | 89 | ||||||
| ČESKÉ PŘÍSTAVY | 426.00 | +1.42% | 12 780 | 30 | 430.00 | +1.00% | 13 110 | 32 | ||||||
| UNITED ENERGY | 940.00 | 0.00% | 165 440 | 176 | 935.00 | +7.00% | 13 090 | 14 | ||||||
| ATESO | 530.00 | 0.00% | 265 000 | 500 | 482.50 | -4.00% | 13 028 | 27 | ||||||
| HMZ | 102.00 | +3.03% | 8 976 | 88 | 100.00 | +5.00% | 13 000 | 130 | ||||||
| STROJÍRNY BOHDAL. | 116.00 | 0.00% | 0 | 0 | 111.00 | -3.00% | 12 825 | 115 | ||||||
| MASOKOMB.MARTINOV | 470.00 | -4.08% | 940 | 2 | 530.00 | +5.00% | 12 443 | 24 | ||||||
| PREFA PARDUBICE | 251.00 | 0.00% | 69 025 | 275 | 236.00 | +6.00% | 12 296 | 52 | ||||||
| SKLÁRNY KAVALIER | 2 120.00 | 0.00% | 171 720 | 81 | 2 044.00 | 0.00% | 12 264 | 6 | ||||||
| PF AAA | 625.00 | 0.00% | 12 500 | 20 | 612.50 | -3.00% | 12 250 | 20 | ||||||
| HIKOR PÍSEK | 773.00 | -4.92% | 3 865 | 5 | 765.00 | -2.00% | 12 240 | 16 | ||||||
| ČECHOFRACHT | 3 270.00 | +0.15% | 65 400 | 20 | 3 200.00 | +2.00% | 12 200 | 4 | ||||||
| LESY VLAŠIM | 610.00 | 0.00% | 0 | 0 | 606.50 | -1.00% | 12 130 | 20 | ||||||
| INTERSIGMA | 102.50 | -8.00% | 12 100 | 120 | ||||||||||
| VÚ STAV. HMOT | 143.32 | +4.99% | 2 866 | 20 | 130.00 | 0.00% | 12 100 | 93 | ||||||
| ENERGOMONTÁŽE LIB. | 1 235.00 | 0.00% | 29 640 | 24 | 1 200.00 | +8.00% | 12 000 | 10 | ||||||
| CHOTĚBOŘ.STR.SMALT | 442.00 | +4.98% | 6 630 | 15 | 706.00 | -9.00% | 11 981 | 17 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 1 100.00 | +4.76% | 342 100 | 311 | 990.00 | +8.00% | 11 880 | 12 | ||||||
| JIHLAVSKÉ DZ | 126.70 | -4.99% | 0 | 0 | 135.00 | -4.00% | 11 820 | 90 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 588.00 | +5.00% | 0 | 0 | 491.00 | +6.00% | 11 784 | 24 | ||||||
| TEREOS TTD | 68.01 | +4.98% | 0 | 0 | 56.00 | +2.00% | 11 760 | 210 | ||||||
| ČSOB SVĚT.AKC.OPF | 201.00 | -3.00% | 11 676 | 58 | ||||||||||
| IF PIVO-MORAVA | 165.00 | +2.00% | 11 550 | 70 | ||||||||||
| PRŮMYSLOVÝ IF | 630.00 | -1.71% | 18 900 | 30 | 612.00 | 0.00% | 11 526 | 19 | ||||||
| SLEZAN FRÝDEK-MÍS. | 451.00 | 0.00% | 4 059 | 9 | 460.00 | +1.00% | 11 500 | 25 | ||||||
| LOVOCHEMIE LOVOS. | 334.00 | -0.29% | 29 058 | 87 | 330.00 | -1.00% | 11 220 | 34 | ||||||
| OPAVSKÁ LESNÍ | 165.00 | 0.00% | 0 | 0 | 162.50 | +2.00% | 11 050 | 68 | ||||||
| POLABSKÉ MLÉKÁRNY | 201.00 | 0.00% | 13 467 | 67 | 184.00 | +4.00% | 11 040 | 60 | ||||||
| SIK IF PRAHA | 251.00 | -2.00% | 11 034 | 44 | ||||||||||
| TESLA SEZAM | 185.00 | -1.59% | 15 355 | 83 | 187.00 | +4.00% | 11 033 | 59 | ||||||
| B.G.M. CAPITAL | 92.00 | -3.00% | 10 990 | 125 | ||||||||||
| TESLA LANŠKROUN | 85.00 | 0.00% | 91 545 | 1 077 | 76.50 | -2.00% | 10 940 | 143 | ||||||
| Holcim (Česko) | 798.00 | +5.00% | 28 728 | 36 | 785.00 | -4.00% | 10 870 | 14 | ||||||
| ZBROJOVKA BRNO | 161.50 | -5.00% | 36 499 | 226 | 145.00 | -5.00% | 10 842 | 75 | ||||||
| ŠMERAL BRNO | 214.00 | -4.88% | 157 076 | 734 | 216.00 | 0.00% | 10 674 | 50 | ||||||
| NEALKO OLOMOUC | 393.00 | -1.50% | 18 471 | 47 | 410.00 | +1.00% | 10 570 | 26 | ||||||
| LESY KŘIVOKLÁT | 494.00 | +4.88% | 0 | 0 | 421.00 | -8.00% | 10 525 | 25 | ||||||
| BRANO | 388.00 | +4.86% | 0 | 0 | 350.00 | -3.00% | 10 500 | 30 | ||||||
| TEPNA | 108.30 | -5.00% | 0 | 0 | 105.00 | -2.00% | 10 485 | 102 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 360.00 | +2.25% | 74 800 | 55 | 1 309.00 | +3.00% | 10 472 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
