Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| Poehled kurzu cenných papíru - 13.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLO | 150.72 | -4.99% | 0 | 0 | 160.00 | 0.00% | 1 760 | 11 | ||||||
| JIRČANY | 95.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 320 | 11 | ||||||
| PRIMONA | 118.00 | 0.00% | 0 | 0 | 107.00 | -3.00% | 1 147 | 11 | ||||||
| ZČ ENERGETIKA | 1 620.00 | +4.85% | 111 780 | 69 | 1 510.50 | -2.00% | 15 607 | 11 | ||||||
| AKADEM. IF BLANSKO | 170.00 | +5.00% | 1 870 | 11 | ||||||||||
| AUTOCENTRUM LIBOU. | 101.50 | 0.00% | 0 | 0 | 80.00 | +9.00% | 880 | 11 | ||||||
| ZVVZ | 789.00 | -4.93% | 3 945 | 5 | 838.50 | -1.00% | 9 224 | 11 | ||||||
| PRAŽSKÁ TEPLÁREN. | 745.00 | +3.18% | 236 910 | 318 | 721.00 | +1.00% | 7 856 | 11 | ||||||
| LUŽAN VESELÍ N.L. | 140.37 | +4.99% | 0 | 0 | 130.00 | +4.00% | 1 560 | 12 | ||||||
| OBNOVA BRNO | 82.47 | +4.99% | 0 | 0 | 73.50 | 0.00% | 882 | 12 | ||||||
| IF PORTFOLIOVÝ | 122.00 | 0.00% | 1 464 | 12 | ||||||||||
| BIVOJ OPAVA | 650.00 | -2.98% | 26 000 | 40 | 681.00 | +1.00% | 8 166 | 12 | ||||||
| CRYSTALEX | 830.00 | +1.84% | 30 710 | 37 | 860.00 | -4.00% | 10 383 | 12 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 1 100.00 | +4.76% | 342 100 | 311 | 990.00 | +8.00% | 11 880 | 12 | ||||||
| TOSTA | 88.00 | +0.91% | 10 208 | 116 | 73.00 | -10.00% | 876 | 12 | ||||||
| VULKAN | 425.00 | -3.62% | 24 225 | 57 | 426.00 | 0.00% | 4 982 | 12 | ||||||
| KOH-I-NOOR | 323.00 | +4.87% | 21 964 | 68 | 250.00 | -5.00% | 2 950 | 12 | ||||||
| PEGA | 562.00 | +0.17% | 8 430 | 15 | 546.00 | -2.00% | 6 552 | 12 | ||||||
| STAVEBNÍ P.PRACHA. | 160.37 | +4.99% | 0 | 0 | 180.00 | +10.00% | 2 160 | 12 | ||||||
| AGROKLAS SLAVKOV | 240.00 | 0.00% | 0 | 0 | 247.50 | +4.00% | 2 970 | 12 | ||||||
| MASOKOMB. KLADNO | 36.48 | -4.97% | 146 | 4 | 28.00 | 0.00% | 336 | 12 | ||||||
| SÁZAVAN | 211.00 | -4.09% | 5 908 | 28 | 229.00 | -3.00% | 2 660 | 12 | ||||||
| PEKÁRNY ŠUMPERK | 248.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 3 510 | 12 | ||||||
| JIHOČESKÝ CHOVATEL | 212.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 3 180 | 12 | ||||||
| PLIVA - LACHEMA | 1 675.00 | -0.88% | 72 025 | 43 | 1 607.00 | -4.00% | 18 932 | 12 | ||||||
| SVOBODA GRAF. ZÁV. | 141.00 | 0.00% | 6 768 | 48 | 140.00 | -3.00% | 1 653 | 12 | ||||||
| ČSAD KARVINÁ | 85.30 | 0.00% | 0 | 0 | 81.00 | -10.00% | 972 | 12 | ||||||
| CHIRANA STRAŠNICE | 149.97 | -4.99% | 0 | 0 | 127.00 | +4.00% | 1 536 | 12 | ||||||
| HOCHTIEF CZ A. S. | 1 325.00 | -1.48% | 115 275 | 87 | 1 250.00 | 0.00% | 15 256 | 12 | ||||||
| VELKOVÝKRM.ZÁKUPY | 86.00 | +0.99% | 10 406 | 121 | 78.50 | -5.00% | 942 | 12 | ||||||
| HOLCIM ČESKO | 682.00 | +4.92% | 75 702 | 111 | 650.00 | -3.00% | 8 450 | 13 | ||||||
| FATRA | 1 270.00 | 0.00% | 436 880 | 344 | 1 250.50 | +2.00% | 16 257 | 13 | ||||||
| AVIA NOVOSEDLY | 300.00 | 0.00% | 0 | 0 | 310.00 | +7.00% | 4 030 | 13 | ||||||
| BOHEMIA-LÁZNĚ | 469.00 | -4.86% | 0 | 0 | 460.00 | -3.00% | 5 530 | 13 | ||||||
| FOSFA | 425.00 | 0.00% | 47 175 | 111 | 362.00 | -8.00% | 4 781 | 13 | ||||||
| TESLA | 103.30 | +4.99% | 2 169 | 21 | 112.00 | +5.00% | 1 568 | 14 | ||||||
| UNITED ENERGY | 940.00 | 0.00% | 165 440 | 176 | 935.00 | +7.00% | 13 090 | 14 | ||||||
| VODNÍ ZDROJE | 61.79 | 0.00% | 0 | 0 | 68.00 | -4.00% | 916 | 14 | ||||||
| OBCHOD OBUVÍ ZLÍN | 78.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 043 | 14 | ||||||
| Holcim (Česko) | 798.00 | +5.00% | 28 728 | 36 | 785.00 | -4.00% | 10 870 | 14 | ||||||
| LANEX | 650.00 | +2.20% | 3 900 | 6 | 630.00 | -5.00% | 8 820 | 14 | ||||||
| BVV BRNO | 2 840.00 | 0.00% | 142 000 | 50 | 2 800.00 | 0.00% | 39 065 | 14 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 010.00 | -0.24% | 76 380 | 38 | 2 100.00 | 0.00% | 29 550 | 14 | ||||||
| ORPA | 315.00 | -4.54% | 10 080 | 32 | 357.00 | -2.00% | 4 967 | 14 | ||||||
| AGROPROJEKT PARD. | 311.00 | +4.71% | 0 | 0 | 275.00 | +5.00% | 3 850 | 14 | ||||||
| ERGON | 205.00 | +2.50% | 5 125 | 25 | 205.00 | +4.00% | 2 870 | 14 | ||||||
| SILON | 330.00 | 0.00% | 159 390 | 483 | 320.00 | -5.00% | 4 345 | 14 | ||||||
| DOP.STAVBY A MOSTY | 710.00 | +0.14% | 107 210 | 151 | 672.50 | 0.00% | 10 088 | 15 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 130.33 | -4.99% | 3 128 | 24 | 142.50 | -5.00% | 2 138 | 15 | ||||||
| SKLO BOHEMIA | 1 690.00 | +0.29% | 74 360 | 44 | 1 670.00 | +2.00% | 24 513 | 15 | ||||||
| SM PLYNÁRENSKÁ | 1 615.00 | -5.00% | 41 990 | 26 | 1 585.00 | -5.00% | 23 775 | 15 | ||||||
| TOS KUŘIM | 99.28 | -4.99% | 8 935 | 90 | 118.00 | 0.00% | 1 770 | 15 | ||||||
| TRANSAKTA | 310.00 | -1.58% | 5 890 | 19 | 295.50 | +5.00% | 4 433 | 15 | ||||||
| PRAGOCEMENT RADOT. | 210.00 | +3.00% | 3 014 | 15 | ||||||||||
| SČ ENERGETIKA | 1 250.00 | +3.30% | 150 000 | 120 | 1 200.00 | +7.00% | 17 712 | 15 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 142.96 | -4.99% | 0 | 0 | 130.00 | +7.00% | 1 950 | 15 | ||||||
| LES. SPOL.BUČOVICE | 282.00 | 0.00% | 5 076 | 18 | 272.00 | -1.00% | 4 080 | 15 | ||||||
| TOS SVITAVY | 80.00 | 0.00% | 0 | 0 | 101.50 | -9.00% | 1 523 | 15 | ||||||
| SPALOVNA VYSOČANY | 105.90 | -4.99% | 3 389 | 32 | 110.00 | -4.00% | 1 650 | 15 | ||||||
| DOPRAVA A MECHAN. | 310.00 | 0.00% | 5 580 | 18 | 294.00 | +1.00% | 4 442 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
