Největší počet převedených cenných papírů, RM Systém dne 13.10.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| Poehled kurzu cenných papíru - 13.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOSTA DOP.STAV.UH | 532.00 | -3.27% | 35 112 | 66 | 558.00 | +6.00% | 27 900 | 50 | ||||||
| TECHNIA OSTRAVA | 22.00 | -4.76% | 1 298 | 59 | 27.00 | -4.00% | 1 350 | 50 | ||||||
| KOMPAS-OK IF | 180.50 | 0.00% | 9 024 | 50 | ||||||||||
| PRAGOFOND IF | 94.00 | -0.73% | 940 | 10 | 94.00 | -1.00% | 4 700 | 50 | ||||||
| INTERKUPON HOLDING | 118.00 | -1.66% | 26 550 | 225 | 120.00 | +3.00% | 6 000 | 50 | ||||||
| ČKD SLANÝ | 87.79 | -4.99% | 14 661 | 167 | 64.00 | -10.00% | 3 200 | 50 | ||||||
| UNION CUKR | 60.63 | +4.98% | 0 | 0 | 54.00 | -4.00% | 2 590 | 50 | ||||||
| LABIT | 48.20 | 0.00% | 0 | 0 | 48.00 | -4.00% | 2 499 | 50 | ||||||
| KOVOSVIT | 156.36 | -4.99% | 0 | 0 | 183.00 | -9.00% | 8 967 | 49 | ||||||
| PANAV | 1 500.00 | -4.76% | 150 000 | 100 | 1 580.00 | +2.00% | 74 804 | 49 | ||||||
| ŽELEZÁRNY VESELÍ | 178.00 | 0.00% | 3 916 | 22 | 180.00 | +10.00% | 8 640 | 48 | ||||||
| OBCHODNÍ TISKÁRNY | 179.00 | -2.87% | 1 432 | 8 | 180.00 | 0.00% | 8 640 | 48 | ||||||
| SELLIER & BELLOT | 656.00 | +0.76% | 81 344 | 124 | 630.00 | -7.00% | 29 611 | 48 | ||||||
| RUBENA | 152.37 | -4.99% | 0 | 0 | 143.00 | -9.00% | 6 789 | 47 | ||||||
| KARNOLA KRNOV | 168.00 | +1.81% | 9 408 | 56 | 164.00 | -3.00% | 7 393 | 47 | ||||||
| STAV.POD.OPAVA | 59.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 700 | 47 | ||||||
| KARLOVAR. PORCELÁN | 424.00 | +2.16% | 62 328 | 147 | 400.00 | +3.00% | 18 044 | 46 | ||||||
| VODOH.OPR.A STROJ. | 209.00 | +4.88% | 51 623 | 247 | 170.50 | +2.00% | 7 673 | 45 | ||||||
| VÚHŽ | 97.02 | 0.00% | 0 | 0 | 101.50 | 0.00% | 4 568 | 45 | ||||||
| POLIČSKÉ STROJÍRNY | 235.00 | +4.44% | 40 655 | 173 | 207.00 | +2.00% | 8 992 | 44 | ||||||
| POŠTOREN. KER.ZÁV. | 410.00 | 0.00% | 45 510 | 111 | 390.00 | -4.00% | 17 160 | 44 | ||||||
| BENAR | 275.00 | +4.96% | 0 | 0 | 246.00 | +2.00% | 10 098 | 44 | ||||||
| SIK IF PRAHA | 251.00 | -2.00% | 11 034 | 44 | ||||||||||
| OSTROJ | 325.00 | 0.00% | 75 725 | 233 | 321.00 | -1.00% | 13 784 | 43 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 700.00 | -2.01% | 617 100 | 363 | 1 666.00 | -1.00% | 69 972 | 42 | ||||||
| COLORLAK | 578.00 | +0.17% | 20 230 | 35 | 600.00 | 0.00% | 24 022 | 42 | ||||||
| MASOZÁVOD KRAHULČÍ | 145.00 | 0.00% | 4 060 | 28 | 154.00 | -1.00% | 6 468 | 42 | ||||||
| PIVOVARY BOH.PRAHA | 475.00 | +4.16% | 118 750 | 250 | 402.00 | 0.00% | 17 774 | 41 | ||||||
| SEMPERFLEX OPTIMIT | 215.00 | 0.00% | 5 160 | 24 | 206.00 | -7.00% | 8 240 | 40 | ||||||
| IF AB-UNIFOND | 149.90 | -0.07% | 4 497 | 30 | 129.00 | -5.00% | 5 160 | 40 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 33 000 | 75 | 412.00 | -2.00% | 16 200 | 40 | ||||||
| VESA VELHARTICE | 261.00 | -2.97% | 7 830 | 30 | 243.00 | 0.00% | 9 850 | 40 | ||||||
| LESY Č. KRUMLOV | 3 165.00 | +4.97% | 0 | 0 | 2 665.50 | +4.00% | 106 620 | 40 | ||||||
| SEVEROČ. VOD.A KAN | 585.00 | -4.25% | 12 285 | 21 | 595.00 | -1.00% | 23 900 | 40 | ||||||
| KUNZ HRANICE | 119.00 | -2.89% | 16 184 | 136 | 107.00 | 0.00% | 4 280 | 40 | ||||||
| ŠKODA PRAHA | 979.00 | +4.93% | 0 | 0 | 875.50 | +1.00% | 34 145 | 39 | ||||||
| HOTEL FORUM PRAHA | 536.00 | 0.00% | 527 960 | 985 | 510.00 | +1.00% | 20 058 | 39 | ||||||
| ČSAD PELHŘIMOV | 116.00 | 0.00% | 0 | 0 | 121.00 | -1.00% | 4 719 | 39 | ||||||
| KARA | 150.00 | 0.00% | 44 700 | 298 | 140.00 | -2.00% | 4 960 | 38 | ||||||
| LESY FRÝDEK-MÍSTEK | 142.29 | -4.99% | 18 498 | 130 | 150.00 | 0.00% | 5 700 | 38 | ||||||
| GEOL.PRŮZ.OSTRAVA | 192.85 | 0.00% | 0 | 0 | 195.00 | 0.00% | 7 410 | 38 | ||||||
| MATE | 155.00 | +0.42% | 6 200 | 40 | 135.00 | 0.00% | 4 995 | 37 | ||||||
| IS LINH ART | 643.00 | -2.00% | 23 672 | 37 | ||||||||||
| KERAMIKA HOB | 1 800.00 | +2.56% | 198 000 | 110 | 1 750.00 | +1.00% | 63 899 | 37 | ||||||
| ŠKODA DIESEL | 133.00 | -5.00% | 2 660 | 20 | 118.00 | -1.00% | 4 317 | 37 | ||||||
| VÚ BAVLNÁŘSKÝ | 258.00 | +4.87% | 0 | 0 | 200.00 | +5.00% | 7 400 | 37 | ||||||
| UNITEXA Č.BUDĚJOV. | 96.07 | +4.99% | 0 | 0 | 100.00 | 0.00% | 3 600 | 36 | ||||||
| KO-HOLDING | 248.00 | 0.00% | 4 960 | 20 | 247.00 | +10.00% | 8 892 | 36 | ||||||
| DRŮBEŽ.ZÁVOD | 53.00 | 0.00% | 4 505 | 85 | 43.00 | 0.00% | 1 548 | 36 | ||||||
| VÍTKOVICKÉ STAVBY | 430.00 | 0.00% | 120 830 | 281 | 394.00 | -8.00% | 14 184 | 36 | ||||||
| ELITRON LIBEREC | 105.91 | +4.99% | 6 355 | 60 | 97.00 | +1.00% | 3 492 | 36 | ||||||
| HUTNÍ PROJEKT OVA | 611.00 | -4.97% | 67 821 | 111 | 601.00 | -4.00% | 21 222 | 36 | ||||||
| JÄKL KARVINÁ | 213.00 | +4.92% | 38 340 | 180 | 205.00 | -3.00% | 6 964 | 36 | ||||||
| A+A INVESTČNÍ FOND | 140.00 | +7.00% | 5 040 | 36 | ||||||||||
| POSTILION PO>T.IF | 631.00 | +6.00% | 22 386 | 36 | ||||||||||
| LDP VLTAVA VLAŠIM | 214.00 | 0.00% | 0 | 0 | 235.00 | -3.00% | 8 346 | 36 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 736 | 36 | ||||||
| ČSAO PHA HOSTIVAŘ | 46.00 | 0.00% | 0 | 0 | 51.00 | +3.00% | 1 785 | 35 | ||||||
| ČSAD HAVÍŘOV | 85.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 3 220 | 35 | ||||||
| ARKUS | 123.50 | -5.00% | 4 323 | 35 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
