Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| Poehled kurzu cenných papíru - 13.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANATORIUM MŠENÉ | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 203.00 | -4.69% | 4 060 | 20 | 191.00 | -5.00% | 573 | 3 | ||||||
| JITKA JINDŘ.HRADEC | 203.00 | -4.69% | 152 250 | 750 | -1.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 285.00 | -4.68% | 285 | 1 | +3.00% | 0 | 0 | |||||||
| OD RIO MOST | 244.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 204.00 | -4.67% | 5 304 | 26 | -4.00% | 0 | 0 | |||||||
| SAMA | 225.00 | -4.66% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 247.00 | -4.63% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 206.00 | -4.62% | 8 240 | 40 | 205.00 | -7.00% | 6 150 | 30 | ||||||
| ČSAD BUS CHRUDIM | 72.50 | -4.60% | 943 | 13 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 166.00 | -4.59% | 1 328 | 8 | 147.50 | -5.00% | 1 180 | 8 | ||||||
| ORPA | 315.00 | -4.54% | 10 080 | 32 | 357.00 | -2.00% | 4 967 | 14 | ||||||
| ČKD OBCHOD.SLUŽBY | 50.00 | -4.52% | 12 450 | 249 | 46.00 | 0.00% | 414 | 9 | ||||||
| ČSAD JINDŘ.HRADEC | 73.00 | -4.52% | 3 285 | 45 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 189.00 | -4.51% | 37 800 | 200 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 25.00 | -4.50% | 2 925 | 117 | ||||||||||
| VÍTKOVSKÉ LESY | 450.00 | -4.45% | 11 250 | 25 | 514.00 | +10.00% | 15 420 | 30 | ||||||
| FEZKO SERVIS | 173.00 | -4.41% | 4 844 | 28 | -18.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 175.00 | -4.37% | 7 350 | 42 | 200.00 | +3.00% | 1 600 | 8 | ||||||
| PLASTIK HT | 167.45 | -4.28% | 3 684 | 22 | 171.00 | -5.00% | 1 026 | 6 | ||||||
| SEVEROČ. VOD.A KAN | 585.00 | -4.25% | 12 285 | 21 | 595.00 | -1.00% | 23 900 | 40 | ||||||
| PSG | 149.00 | -4.18% | 20 115 | 135 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 690.00 | -4.16% | 5 520 | 8 | +3.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 115.00 | -4.16% | 2 760 | 24 | -4.00% | 0 | 0 | |||||||
| VÚKV | 4 900.00 | -4.10% | 73 500 | 15 | -1.00% | 0 | 0 | |||||||
| SÁZAVAN | 211.00 | -4.09% | 5 908 | 28 | 229.00 | -3.00% | 2 660 | 12 | ||||||
| MASOKOMB.MARTINOV | 470.00 | -4.08% | 940 | 2 | 530.00 | +5.00% | 12 443 | 24 | ||||||
| REKULT.VÝSTAV.MOST | 240.00 | -4.00% | 960 | 4 | 0.00% | 0 | 0 | |||||||
| SIGMA BRNO | 120.00 | -4.00% | 4 800 | 40 | +8.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 243.00 | -3.95% | 40 824 | 168 | +1.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 160.00 | -3.80% | 2 240 | 14 | 0.00% | 0 | 0 | |||||||
| VULKAN | 425.00 | -3.62% | 24 225 | 57 | 426.00 | 0.00% | 4 982 | 12 | ||||||
| ENERGOVOD | 910.00 | -3.60% | 10 920 | 12 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 375.00 | -3.59% | 50 250 | 134 | -4.00% | 0 | 0 | |||||||
| ALBATROS | 115.00 | -3.46% | 460 | 4 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 151.00 | -3.40% | 4 379 | 29 | 0.00% | 0 | 0 | |||||||
| PREFA PRAHA | 432.00 | -3.35% | 86 400 | 200 | 400.50 | -7.00% | 1 602 | 4 | ||||||
| YTONG | 231.00 | -3.34% | 3 465 | 15 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 295.00 | -3.27% | 8 555 | 29 | 0.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 532.00 | -3.27% | 35 112 | 66 | 558.00 | +6.00% | 27 900 | 50 | ||||||
| KRÁLOVOPOLSKÁ | 240.00 | -3.22% | 22 560 | 94 | 228.00 | -7.00% | 17 952 | 80 | ||||||
| KOVOHUTĚ MNÍŠEK | 242.00 | -3.20% | 8 228 | 34 | 250.00 | 0.00% | 6 000 | 24 | ||||||
| KOVOŠROT DĚČÍN | 212.00 | -3.19% | 6 572 | 31 | +4.00% | 0 | 0 | |||||||
| ČMD | 69.00 | -3.15% | 18 837 | 273 | 68.00 | -4.00% | 14 310 | 216 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 431.00 | -3.14% | 17 240 | 40 | 440.00 | -1.00% | 62 920 | 143 | ||||||
| ZČ PLYNÁRENSKÁ | 1 555.00 | -3.11% | 9 330 | 6 | 1 610.00 | -3.00% | 3 220 | 2 | ||||||
| SETUZA | 1 260.00 | -3.07% | 430 920 | 342 | +4.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 445.00 | -3.05% | 6 675 | 15 | 450.00 | 0.00% | 4 500 | 10 | ||||||
| JESAN ADOLFOVICE | 350.00 | -3.04% | 5 250 | 15 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 650.00 | -2.98% | 26 000 | 40 | 681.00 | +1.00% | 8 166 | 12 | ||||||
| VESA VELHARTICE | 261.00 | -2.97% | 7 830 | 30 | 243.00 | 0.00% | 9 850 | 40 | ||||||
| STAVOMONTÁŽE Č.B. | 131.00 | -2.96% | 5 371 | 41 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 119.00 | -2.89% | 16 184 | 136 | 107.00 | 0.00% | 4 280 | 40 | ||||||
| OBCHODNÍ TISKÁRNY | 179.00 | -2.87% | 1 432 | 8 | 180.00 | 0.00% | 8 640 | 48 | ||||||
| TIBA | 170.00 | -2.85% | 51 000 | 300 | 160.50 | -3.00% | 19 260 | 120 | ||||||
| VÝCHČ. PLYN.STROJ. | 180.00 | -2.71% | 180 | 1 | 0.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 682.00 | -2.57% | 2 046 | 3 | 629.50 | -10.00% | 6 295 | 10 | ||||||
| PROFILPROJ. PRAHA | 380.00 | -2.56% | 31 920 | 84 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 78.00 | -2.50% | 858 | 11 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
