Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.1995
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| Poehled kurzu cenných papíru - 13.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRIGERA | 240.00 | +4.80% | 111 120 | 463 | 210.00 | 0.00% | 3 990 | 19 | ||||||
| UHGAST | 218.00 | +4.80% | 0 | 0 | 237.50 | -5.00% | 5 938 | 25 | ||||||
| AROMA PRAHA | 131.00 | +4.80% | 3 144 | 24 | +2.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 262.00 | +4.80% | 36 942 | 141 | 238.50 | +4.00% | 70 358 | 295 | ||||||
| BYTOSTAV PORUBA | 1 635.00 | +4.80% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| OKD | 57.65 | +4.79% | 1 205 116 | 20 904 | 57.00 | +5.00% | 200 705 | 3 627 | ||||||
| KAOLIN HLUBANY | 1 095.00 | +4.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TONAK | 766.00 | +4.78% | 62 812 | 82 | 720.50 | -3.00% | 4 171 | 6 | ||||||
| PLEMENÁŘI BRNO | 329.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 202.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NAVOS | 242.00 | +4.76% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MAGNETON | 110.00 | +4.76% | 11 000 | 100 | 110.00 | +1.00% | 3 630 | 33 | ||||||
| DOWO | 176.00 | +4.76% | 51 040 | 290 | +10.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 242.00 | +4.76% | 0 | 0 | 315.00 | -5.00% | 1 260 | 4 | ||||||
| MOTOKOV INTER. | 220.00 | +4.76% | 3 960 | 18 | 187.50 | +8.00% | 3 375 | 18 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 1 100.00 | +4.76% | 342 100 | 311 | 990.00 | +8.00% | 11 880 | 12 | ||||||
| ČNIOPF | 220.00 | +4.76% | 12 980 | 59 | ||||||||||
| JABLONEX | 207.00 | +4.75% | 2 484 | 12 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 397.00 | +4.74% | 0 | 0 | 410.00 | +7.00% | 10 200 | 25 | ||||||
| BENZINSERVIS | 332.00 | +4.73% | 3 320 | 10 | 315.50 | +3.00% | 1 262 | 4 | ||||||
| LESNÍ SPOL.PLANÁ | 221.00 | +4.73% | 2 210 | 10 | 0.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 1 330.00 | +4.72% | 15 960 | 12 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 311.00 | +4.71% | 0 | 0 | 275.00 | +5.00% | 3 850 | 14 | ||||||
| GUMOKOV | 289.00 | +4.71% | 7 803 | 27 | 290.00 | 0.00% | 2 610 | 9 | ||||||
| PRECIOSA-LUSTRY | 267.00 | +4.70% | 21 360 | 80 | 200.50 | 0.00% | 602 | 3 | ||||||
| ZČ PLEMENÁŘ. UNIE | 267.00 | +4.70% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 312.00 | +4.69% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 268.00 | +4.68% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LACRUM BRNO | 246.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 1 340.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 224.00 | +4.67% | 7 840 | 35 | 0.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 224.00 | +4.67% | 16 576 | 74 | +1.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 30.00 | +4.67% | 540 | 18 | 22.00 | -8.00% | 1 320 | 60 | ||||||
| PF PRAVID.PŘ. 1.IN | 247.00 | +4.66% | 149 682 | 606 | 244.00 | -6.00% | 48 845 | 207 | ||||||
| AGRO-TEX | 225.00 | +4.65% | 13 725 | 61 | +3.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 270.00 | +4.65% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 225.00 | +4.65% | 21 825 | 97 | +20.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 271.00 | +4.63% | 813 | 3 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 228.00 | +4.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 202.00 | +4.57% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 229.00 | +4.56% | 55 189 | 241 | 220.00 | +6.00% | 29 183 | 138 | ||||||
| KOVOHUTĚ DĚČÍN | 115.00 | +4.54% | 3 450 | 30 | 110.00 | -2.00% | 1 743 | 17 | ||||||
| PIVOV.PARDUBICE | 204.00 | +4.50% | 10 404 | 51 | 210.00 | -3.00% | 840 | 4 | ||||||
| LESNÍ SPOL.NOVÉ M. | 163.00 | +4.48% | 12 877 | 79 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 200.00 | +4.48% | 14 800 | 74 | 182.00 | +1.00% | 1 092 | 6 | ||||||
| POLIČSKÉ STROJÍRNY | 235.00 | +4.44% | 40 655 | 173 | 207.00 | +2.00% | 8 992 | 44 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 81.00 | +4.44% | 1 296 | 16 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 590.00 | +4.42% | 11 800 | 20 | 565.00 | -7.00% | 3 819 | 7 | ||||||
| GASTRONOMIA | 333.00 | +4.38% | 66 600 | 200 | +7.00% | 0 | 0 | |||||||
| ZZN POLEPY | 53.00 | +4.37% | 8 162 | 154 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 60.00 | +4.34% | 3 000 | 50 | -1.00% | 0 | 0 | |||||||
| ŽĎAS | 870.00 | +4.31% | 733 410 | 843 | 830.00 | +1.00% | 80 090 | 97 | ||||||
| INTERIER PRAHA | 73.00 | +4.28% | 2 263 | 31 | 70.00 | +10.00% | 4 130 | 59 | ||||||
| PRAŽSKÉ PIVOVARY | 1 475.00 | +4.24% | 234 525 | 159 | 1 351.00 | +3.00% | 46 238 | 34 | ||||||
| KOLORA SEMILY | 114.90 | +4.21% | 11 490 | 100 | 90.50 | -10.00% | 2 987 | 33 | ||||||
| TEPLÁRNY KARVINÁ | 1 040.00 | +4.20% | 52 000 | 50 | 902.50 | -5.00% | 5 415 | 6 | ||||||
| PIVOVARY BOH.PRAHA | 475.00 | +4.16% | 118 750 | 250 | 402.00 | 0.00% | 17 774 | 41 | ||||||
| BÁŇ. PROJ. TEPLICE | 100.00 | +4.16% | 25 600 | 256 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 200.00 | +4.16% | 600 | 3 | 212.00 | -5.00% | 1 908 | 9 | ||||||
| VÍTKOVICE | 178.10 | +4.15% | 673 040 | 3 779 | 171.00 | +4.00% | 158 165 | 930 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
