Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| Poehled kurzu cenných papíru - 13.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS ÚSTÍ N.O. | 83.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KF | 95.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
| MILETA | 100.00 | +2.04% | 9 200 | 92 | 86.00 | -5.00% | 516 | 6 | ||||||
| LESNÍ SPOL.BROUMOV | 166.00 | -4.59% | 1 328 | 8 | 147.50 | -5.00% | 1 180 | 8 | ||||||
| PLOMA | 137.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 18 675 | 150 | ||||||
| TEPLÁRNY KARVINÁ | 1 040.00 | +4.20% | 52 000 | 50 | 902.50 | -5.00% | 5 415 | 6 | ||||||
| STČ ENERGETICKÁ | 1 105.00 | 0.00% | 0 | 0 | 980.00 | -5.00% | 17 299 | 18 | ||||||
| OLŠANSKÉ PAPÍRNY | 380.00 | +0.26% | 140 980 | 371 | 370.00 | -5.00% | 34 914 | 103 | ||||||
| RENTIÉRSKÝ HOLDING | 189.00 | +5.00% | 2 268 | 12 | 176.00 | -5.00% | 5 280 | 30 | ||||||
| POTIS | 116.91 | +4.99% | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||||
| CUKR. M.HRADIŠTĚ | 81.62 | 0.00% | 0 | 0 | 96.00 | -5.00% | 768 | 8 | ||||||
| ZBROJOVKA BRNO | 161.50 | -5.00% | 36 499 | 226 | 145.00 | -5.00% | 10 842 | 75 | ||||||
| VÚFB | 164.12 | 0.00% | 0 | 0 | 110.50 | -5.00% | 221 | 2 | ||||||
| ZZN UH. HRADIŠTĚ | 161.50 | +0.24% | 1 938 | 12 | 185.50 | -5.00% | 5 565 | 30 | ||||||
| IF AB-UNIFOND | 149.90 | -0.07% | 4 497 | 30 | 129.00 | -5.00% | 5 160 | 40 | ||||||
| GUMÁRNY ZUBŘÍ | 235.00 | +4.91% | 68 385 | 291 | 220.00 | -5.00% | 7 081 | 34 | ||||||
| VELKOVÝKRM.ZÁKUPY | 86.00 | +0.99% | 10 406 | 121 | 78.50 | -5.00% | 942 | 12 | ||||||
| SOKOLOVSKÁ UHELNÁ | 235.00 | 0.00% | 155 335 | 661 | 240.00 | -5.00% | 57 232 | 240 | ||||||
| FERONA | 171.48 | -4.99% | 88 827 | 518 | 160.00 | -5.00% | 18 996 | 117 | ||||||
| SEVAC | 350.00 | 0.00% | 350 | 1 | 306.00 | -5.00% | 918 | 3 | ||||||
| SM PLYNÁRENSKÁ | 1 615.00 | -5.00% | 41 990 | 26 | 1 585.00 | -5.00% | 23 775 | 15 | ||||||
| JLV | 70.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 349 | 29 | ||||||
| RIF | 713.00 | +0.42% | 2 199 605 | 3 085 | 710.00 | -5.00% | 184 933 | 270 | ||||||
| BALNEA | 114.04 | -4.99% | 0 | 0 | 130.50 | -5.00% | 261 | 2 | ||||||
| ZZN OPAVA | 144.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 22.00 | -4.76% | 1 298 | 59 | 27.00 | -4.00% | 1 350 | 50 | ||||||
| KOVOSLUŽBA A.V. | 39.25 | -4.98% | 0 | 0 | 56.50 | -4.00% | 565 | 10 | ||||||
| LES. SPOL.H.BLATNÁ | 151.85 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| CA CIIF | 337.00 | -4.00% | 317 211 | 936 | ||||||||||
| KAROSERIA | 170.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 250.00 | 0.00% | 7 500 | 30 | 239.50 | -4.00% | 479 | 2 | ||||||
| PŘEROVSKÉ STROJÍR. | 471.00 | +0.21% | 441 327 | 937 | 462.50 | -4.00% | 60 608 | 138 | ||||||
| MICHELSKÉ PEKÁRNY | 929.00 | +0.43% | 22 296 | 24 | 900.00 | -4.00% | 27 130 | 31 | ||||||
| SMP CONSTRUCTION | 383.00 | -0.77% | 95 750 | 250 | -4.00% | 0 | 0 | |||||||
| STAMEDOP | 128.25 | -5.00% | 1 924 | 15 | 115.00 | -4.00% | 805 | 7 | ||||||
| CZ0008015500 | -4.00% | 0 | 0 | |||||||||||
| ČESKOMORAVSKÁ INV. | 115.00 | -4.16% | 2 760 | 24 | -4.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 170.00 | 0.00% | 198 900 | 170 | 1 116.00 | -4.00% | 4 464 | 4 | ||||||
| SILNIČNÍ TECHNIKA | 116.83 | +4.99% | 0 | 0 | 111.50 | -4.00% | 669 | 6 | ||||||
| KLATOVSKÉ RYBÁŘST. | 243.00 | 0.00% | 1 458 | 6 | 247.00 | -4.00% | 8 765 | 35 | ||||||
| SANITAS | 162.51 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 395.00 | 0.00% | 1 975 | 5 | -4.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 70.00 | 0.00% | 0 | 0 | 91.50 | -4.00% | 732 | 8 | ||||||
| MASOKOMB.KLATOVY | 390.00 | +4.83% | 0 | 0 | 295.50 | -4.00% | 591 | 2 | ||||||
| CUKROVAR KOJETÍN | 650.00 | -4.97% | 37 050 | 57 | -4.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 0 | 0 | 176.00 | -4.00% | 352 | 2 | ||||||
| LABIT | 48.20 | 0.00% | 0 | 0 | 48.00 | -4.00% | 2 499 | 50 | ||||||
| BOTAS | 180.00 | 0.00% | 720 | 4 | 160.00 | -4.00% | 1 280 | 8 | ||||||
| UNION CUKR | 60.63 | +4.98% | 0 | 0 | 54.00 | -4.00% | 2 590 | 50 | ||||||
| FIRN | 648.00 | +4.85% | 0 | 0 | 488.50 | -4.00% | 2 931 | 6 | ||||||
| CEMOS | 76.65 | 0.00% | 0 | 0 | 62.50 | -4.00% | 250 | 4 | ||||||
| LATER CHRUDIM | 204.00 | -4.67% | 5 304 | 26 | -4.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 232.00 | 0.00% | 1 392 | 6 | 233.00 | -4.00% | 2 097 | 9 | ||||||
| ATESO | 530.00 | 0.00% | 265 000 | 500 | 482.50 | -4.00% | 13 028 | 27 | ||||||
| MLÝNY ČERČANY | 61.98 | +4.99% | 0 | 0 | 57.50 | -4.00% | 345 | 6 | ||||||
| VINIUM | 180.00 | -2.04% | 10 080 | 56 | -4.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 260.00 | +1.96% | 65 000 | 250 | 255.00 | -4.00% | 20 680 | 84 | ||||||
| ČKD KOMPRESORY | 51.45 | +5.00% | 0 | 0 | 76.00 | -4.00% | 456 | 6 | ||||||
| PLIVA - LACHEMA | 1 675.00 | -0.88% | 72 025 | 43 | 1 607.00 | -4.00% | 18 932 | 12 | ||||||
| MORAVSKÉ NAFT.DOLY | 941.00 | +4.90% | 188 200 | 200 | 859.50 | -4.00% | 78 113 | 89 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
