Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| Poehled kurzu cenných papíru - 13.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVO CHEB | 153.00 | 0.00% | 3 825 | 25 | +5.00% | 0 | 0 | |||||||
| DIMENSION | +5.00% | 0 | 0 | |||||||||||
| KARTOGRAFIE PRAHA | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 89.54 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 267.00 | +4.70% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 80.00 | +0.25% | 160 | 2 | 100.00 | +5.00% | 3 000 | 30 | ||||||
| AKADEM. IF BLANSKO | 170.00 | +5.00% | 1 870 | 11 | ||||||||||
| OKD | 57.65 | +4.79% | 1 205 116 | 20 904 | 57.00 | +5.00% | 200 705 | 3 627 | ||||||
| DŘEVOZPRAC.POD.PHA | 50.89 | +4.99% | 305 | 6 | +5.00% | 0 | 0 | |||||||
| TESLA | 103.30 | +4.99% | 2 169 | 21 | 112.00 | +5.00% | 1 568 | 14 | ||||||
| SPECIALTRANS.NOS. | 94.00 | 0.00% | 1 880 | 20 | 100.50 | +5.00% | 603 | 6 | ||||||
| IF ENERGETIKY | 985.00 | 0.00% | 35 460 | 36 | +4.00% | 0 | 0 | |||||||
| RAŠKA | 201.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 120.00 | 0.00% | 480 | 4 | +4.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | +4.00% | 0 | 0 | |||||||||||
| ČESKÁ SPR.NEMOVIT. | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| IF ZLATÁ BRÁNA | +4.00% | 0 | 0 | |||||||||||
| ZÁV.LES.TECH.KRNOV | 57.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 201.00 | 0.00% | 13 467 | 67 | 184.00 | +4.00% | 11 040 | 60 | ||||||
| AGROKLAS SLAVKOV | 240.00 | 0.00% | 0 | 0 | 247.50 | +4.00% | 2 970 | 12 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 409.00 | +4.87% | 287 118 | 702 | 421.00 | +4.00% | 39 820 | 100 | ||||||
| KOVOŠROT DĚČÍN | 212.00 | -3.19% | 6 572 | 31 | +4.00% | 0 | 0 | |||||||
| VÍTKOVICE | 178.10 | +4.15% | 673 040 | 3 779 | 171.00 | +4.00% | 158 165 | 930 | ||||||
| ZBROJOVKA VSETÍN | 177.05 | +0.02% | 463 517 | 2 618 | 180.00 | +4.00% | 55 019 | 300 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 9 000 | 18 | +4.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 3 165.00 | +4.97% | 0 | 0 | 2 665.50 | +4.00% | 106 620 | 40 | ||||||
| LUŽAN VESELÍ N.L. | 140.37 | +4.99% | 0 | 0 | 130.00 | +4.00% | 1 560 | 12 | ||||||
| MANHATTAN IF | 470.00 | +2.17% | 11 750 | 25 | 439.50 | +4.00% | 2 198 | 5 | ||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 19 560 | 163 | 120.00 | +4.00% | 64 320 | 536 | ||||||
| W.O.K. HOLDING | 95.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SECO TRANS | 89.25 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VALUTA HOŘICE IF | +4.00% | 0 | 0 | |||||||||||
| STAVOMONTÁŽE ZLÍN | 128.00 | +1.58% | 1 920 | 15 | 147.50 | +4.00% | 3 688 | 25 | ||||||
| ROCKWOOL PREFIZOL | 262.00 | +4.80% | 36 942 | 141 | 238.50 | +4.00% | 70 358 | 295 | ||||||
| INTEX | 180.50 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| OD LASO | 611.00 | +0.32% | 151 528 | 248 | 590.00 | +4.00% | 1 770 | 3 | ||||||
| RMS MEZZANINE | 3 000.00 | +1.69% | 300 000 | 100 | +4.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 325.00 | -0.91% | 53 625 | 165 | 310.00 | +4.00% | 9 252 | 30 | ||||||
| ZES BRNO | 84.11 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 149.97 | -4.99% | 0 | 0 | 127.00 | +4.00% | 1 536 | 12 | ||||||
| ČKD DOPR.SYSTÉMY | 190.00 | -2.06% | 62 700 | 330 | +4.00% | 0 | 0 | |||||||
| RAKO | 1 250.00 | 0.00% | 46 250 | 37 | 1 200.50 | +4.00% | 24 010 | 20 | ||||||
| METAL ZNOJMO | 85.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 316.00 | -4.81% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TREND J | 441.00 | +5.00% | 0 | 0 | 474.00 | +4.00% | 44 850 | 100 | ||||||
| ZEMSKÁ | +4.00% | 0 | 0 | |||||||||||
| BMT | 45.13 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 1 115.00 | 0.00% | 11 150 | 10 | 1 000.00 | +4.00% | 4 000 | 4 | ||||||
| ERGON | 205.00 | +2.50% | 5 125 | 25 | 205.00 | +4.00% | 2 870 | 14 | ||||||
| SELIKO OLOMOUC | 1 175.00 | -2.08% | 259 675 | 221 | +4.00% | 0 | 0 | |||||||
| ŽIVNOBANKA-PODÍL.F | 285.00 | 0.00% | 193 515 | 679 | 278.00 | +4.00% | 465 251 | 1 541 | ||||||
| TESLA SEZAM | 185.00 | -1.59% | 15 355 | 83 | 187.00 | +4.00% | 11 033 | 59 | ||||||
| VČ PLYNÁRENSKÁ | 1 350.00 | +3.84% | 54 000 | 40 | +4.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 220.00 | +2.32% | 2 200 | 10 | +4.00% | 0 | 0 | |||||||
| SETUZA | 1 260.00 | -3.07% | 430 920 | 342 | +4.00% | 0 | 0 | |||||||
| ODKOLEK | 260.00 | 0.00% | 1 820 | 7 | 290.00 | +4.00% | 6 912 | 24 | ||||||
| ČESKÉ LODĚNICE | 48.00 | +4.00% | 432 | 9 | ||||||||||
| FAB | 3 260.00 | 0.00% | 65 200 | 20 | 3 179.00 | +4.00% | 28 716 | 9 | ||||||
| KOVO PRAHA | 171.00 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
