Nejvyšší kurz, Burza Praha dne 13.10.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| Poehled kurzu cenných papíru - 13.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.OPOČNO | 533.00 | -4.99% | 4 797 | 9 | +8.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 532.00 | -3.27% | 35 112 | 66 | 558.00 | +6.00% | 27 900 | 50 | ||||||
| LES. SPOL.HOŘICE | 531.00 | +0.18% | 3 186 | 6 | 0.00% | 0 | 0 | |||||||
| ATESO | 530.00 | 0.00% | 265 000 | 500 | 482.50 | -4.00% | 13 028 | 27 | ||||||
| OBAL ROZKOŠ | 528.00 | +3.52% | 58 608 | 111 | 499.00 | 0.00% | 34 146 | 67 | ||||||
| LIGMET | 527.00 | 0.00% | 4 743 | 9 | -1.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 525.00 | -1.31% | 78 750 | 150 | 487.00 | -9.00% | 4 870 | 10 | ||||||
| SILNICE OSTRAVA | 522.00 | +4.81% | 93 960 | 180 | +3.00% | 0 | 0 | |||||||
| LESY KÁCOV | 521.00 | 0.00% | 26 050 | 50 | 531.50 | -2.00% | 5 315 | 10 | ||||||
| SANATORIUM ASTORIA | 520.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| GRAFO | 520.00 | -0.57% | 1 560 | 3 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 520.00 | 0.00% | 9 360 | 18 | 482.00 | -3.00% | 13 539 | 26 | ||||||
| PLYNOSTAV PARDUB. | 520.00 | 0.00% | 0 | 0 | 465.00 | -7.00% | 930 | 2 | ||||||
| ČEDOK | 514.00 | +4.89% | 90 464 | 176 | 437.00 | -9.00% | 9 614 | 22 | ||||||
| OBCHOD S PALIVY | 513.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA CANS | 512.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HACAR | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 505.00 | +4.98% | 54 540 | 108 | 381.00 | +10.00% | 762 | 2 | ||||||
| ZBIROVIA | 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 500.00 | 0.00% | 0 | 0 | 605.00 | +7.00% | 49 395 | 84 | ||||||
| DOMOV PRAHA | 500.00 | +0.40% | 22 000 | 44 | +10.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 9 000 | 18 | +4.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| P.I.F. | 495.00 | +0.20% | 2 625 975 | 5 305 | 476.50 | +2.00% | 792 204 | 1 616 | ||||||
| LESY KŘIVOKLÁT | 494.00 | +4.88% | 0 | 0 | 421.00 | -8.00% | 10 525 | 25 | ||||||
| POŠT.TISK.CENIN | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 490.00 | 0.00% | 12 740 | 26 | 608.50 | +8.00% | 18 255 | 30 | ||||||
| SOLNÉ MLÝNY | 490.00 | 0.00% | 2 940 | 6 | 456.00 | -3.00% | 1 323 | 3 | ||||||
| ŽDB | 488.00 | -4.87% | 125 904 | 258 | 473.00 | +3.00% | 52 278 | 105 | ||||||
| LES. SPOL.POLIČKA | 488.00 | 0.00% | 11 224 | 23 | 446.00 | +6.00% | 8 920 | 20 | ||||||
| UHEL.SKL.JIHLAVA | 481.00 | 0.00% | 1 924 | 4 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | -2.04% | 18 240 | 38 | 538.20 | -2.00% | 10 226 | 19 | ||||||
| ZVU | 477.00 | +4.83% | 107 802 | 226 | 420.00 | -6.00% | 3 780 | 9 | ||||||
| PIVOVARY BOH.PRAHA | 475.00 | +4.16% | 118 750 | 250 | 402.00 | 0.00% | 17 774 | 41 | ||||||
| ARMABETON PRAHA | 475.00 | +0.21% | 141 550 | 298 | 475.00 | +2.00% | 37 039 | 80 | ||||||
| PŘEROVSKÉ STROJÍR. | 471.00 | +0.21% | 441 327 | 937 | 462.50 | -4.00% | 60 608 | 138 | ||||||
| MASOKOMB.MARTINOV | 470.00 | -4.08% | 940 | 2 | 530.00 | +5.00% | 12 443 | 24 | ||||||
| MANHATTAN IF | 470.00 | +2.17% | 11 750 | 25 | 439.50 | +4.00% | 2 198 | 5 | ||||||
| BOHEMIA-LÁZNĚ | 469.00 | -4.86% | 0 | 0 | 460.00 | -3.00% | 5 530 | 13 | ||||||
| KRKONOŠSKÉ VÁPENKY | 468.00 | +4.93% | 46 800 | 100 | +10.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 466.00 | -4.89% | 3 728 | 8 | 500.00 | -3.00% | 14 000 | 28 | ||||||
| SILNICE JIČÍN | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 460.00 | +1.99% | 15 180 | 33 | 427.50 | -5.00% | 855 | 2 | ||||||
| ÚRS | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 459.00 | +0.43% | 7 344 | 16 | 422.50 | -6.00% | 423 | 1 | ||||||
| KORNOLIT | 457.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET ASSETS | 456.00 | 0.00% | 176 928 | 388 | 450.00 | -2.00% | 26 893 | 63 | ||||||
| RYBÁŘSTVÍ PŘEROV | 456.00 | 0.00% | 19 608 | 43 | +8.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 455.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GEOFYZIKA | 451.00 | +2.50% | 331 936 | 736 | 438.00 | -6.00% | 42 822 | 114 | ||||||
| LESY PROTIVÍN | 451.00 | -1.95% | 20 746 | 46 | +10.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 451.00 | 0.00% | 4 059 | 9 | 460.00 | +1.00% | 11 500 | 25 | ||||||
| VÍTKOVSKÉ LESY | 450.00 | -4.45% | 11 250 | 25 | 514.00 | +10.00% | 15 420 | 30 | ||||||
| SPOLEK CH.HUT.VÝR. | 450.00 | +2.27% | 1 387 800 | 3 084 | 443.00 | 0.00% | 92 260 | 209 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 450.00 | -2.17% | 159 300 | 354 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 450.00 | 0.00% | 1 800 | 4 | 0.00% | 0 | 0 | |||||||
| PPF INVEST.HOLDING | 446.00 | 0.00% | 950 426 | 2 131 | 440.00 | -1.00% | 485 006 | 1 108 | ||||||
| LES. SPOL.NÁMĚŠŤ | 445.00 | -3.05% | 6 675 | 15 | 450.00 | 0.00% | 4 500 | 10 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 444.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
