Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| Poehled kurzu cenných papíru - 13.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA BRNO | 111.00 | +0.18% | 5 550 | 50 | 135.00 | +6.00% | 1 215 | 9 | ||||||
| DOPRAVA A MECHAN. | 310.00 | 0.00% | 5 580 | 18 | 294.00 | +1.00% | 4 442 | 15 | ||||||
| POLYTECHNA | 940.00 | 0.00% | 5 640 | 6 | 1 007.50 | -2.00% | 1 008 | 1 | ||||||
| KOVOFINIŠ LEDEČ | 101.00 | -0.98% | 5 656 | 56 | 104.00 | 0.00% | 624 | 6 | ||||||
| FAGRON | 110.00 | +1.71% | 5 720 | 52 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 82.62 | +1.37% | 5 866 | 71 | 80.00 | -8.00% | 1 680 | 21 | ||||||
| TRANSAKTA | 310.00 | -1.58% | 5 890 | 19 | 295.50 | +5.00% | 4 433 | 15 | ||||||
| SÁZAVAN | 211.00 | -4.09% | 5 908 | 28 | 229.00 | -3.00% | 2 660 | 12 | ||||||
| ŠUMPER.PR.VOD.SP. | 400.00 | -2.43% | 6 000 | 15 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| MONTÁŽE PŘÍBRAM | 107.35 | -5.00% | 6 012 | 56 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 360.00 | 0.00% | 6 120 | 17 | -9.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 342.00 | 0.00% | 6 156 | 18 | 370.00 | 0.00% | 10 360 | 28 | ||||||
| CUKROVAR HRUŠOVANY | 269.00 | 0.00% | 6 187 | 23 | 0.00% | 0 | 0 | |||||||
| MATE | 155.00 | +0.42% | 6 200 | 40 | 135.00 | 0.00% | 4 995 | 37 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 70.00 | -1.75% | 6 300 | 90 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 176.00 | +0.57% | 6 336 | 36 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 105.91 | +4.99% | 6 355 | 60 | 97.00 | +1.00% | 3 492 | 36 | ||||||
| VHOS | 326.00 | -4.95% | 6 520 | 20 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 410.00 | 0.00% | 6 560 | 16 | 339.50 | -7.00% | 5 772 | 17 | ||||||
| KOVOŠROT DĚČÍN | 212.00 | -3.19% | 6 572 | 31 | +4.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 73.32 | -4.98% | 6 599 | 90 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 301.00 | -0.33% | 6 622 | 22 | 245.50 | -9.00% | 4 195 | 17 | ||||||
| CHOTĚBOŘ.STR.SMALT | 442.00 | +4.98% | 6 630 | 15 | 706.00 | -9.00% | 11 981 | 17 | ||||||
| LES. SPOL.NÁMĚŠŤ | 445.00 | -3.05% | 6 675 | 15 | 450.00 | 0.00% | 4 500 | 10 | ||||||
| JM PLYNÁRENSKÁ | 1 680.00 | 0.00% | 6 720 | 4 | 1 692.00 | -10.00% | 6 768 | 4 | ||||||
| GALA | 187.50 | +0.26% | 6 750 | 36 | +2.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 6 750 | 9 | 705.00 | 0.00% | 4 220 | 6 | ||||||
| KERAMOST | 233.00 | +4.95% | 6 757 | 29 | +7.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 141.00 | 0.00% | 6 768 | 48 | 140.00 | -3.00% | 1 653 | 12 | ||||||
| MUROM | 190.00 | 0.00% | 6 840 | 36 | +1.00% | 0 | 0 | |||||||
| DOMA | 57.00 | +3.41% | 6 840 | 120 | +12.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 229.00 | -4.97% | 6 870 | 30 | 250.00 | 0.00% | 500 | 2 | ||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 7 150 | 13 | 533.00 | +10.00% | 2 132 | 4 | ||||||
| KOVOPOL | 261.00 | +0.38% | 7 308 | 28 | -6.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 459.00 | +0.43% | 7 344 | 16 | 422.50 | -6.00% | 423 | 1 | ||||||
| PBS BRNO DIZ | 175.00 | -4.37% | 7 350 | 42 | 200.00 | +3.00% | 1 600 | 8 | ||||||
| MITOP MIMOŇ | 295.00 | 0.00% | 7 375 | 25 | -1.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 250.00 | 0.00% | 7 500 | 30 | 239.50 | -4.00% | 479 | 2 | ||||||
| SAFINA | 183.21 | -4.99% | 7 512 | 41 | 184.00 | -6.00% | 184 | 1 | ||||||
| WIENERBERGER C.P. | 222.00 | -1.33% | 7 548 | 34 | +1.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 210.00 | +5.00% | 7 560 | 36 | +29.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 410.00 | 0.00% | 7 790 | 19 | 397.50 | -1.00% | 1 193 | 3 | ||||||
| GUMOKOV | 289.00 | +4.71% | 7 803 | 27 | 290.00 | 0.00% | 2 610 | 9 | ||||||
| VESA VELHARTICE | 261.00 | -2.97% | 7 830 | 30 | 243.00 | 0.00% | 9 850 | 40 | ||||||
| SPOJPROJEKT PRAHA | 224.00 | +4.67% | 7 840 | 35 | 0.00% | 0 | 0 | |||||||
| SPUR | 283.00 | +4.81% | 7 924 | 28 | 0.00% | 0 | 0 | |||||||
| TANEX | 49.00 | 0.00% | 7 938 | 162 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 39.90 | +5.00% | 7 940 | 199 | 46.00 | +2.00% | 1 334 | 29 | ||||||
| ZRUP PŘÍBRAM | 163.00 | +1.00% | 8 150 | 50 | +10.00% | 0 | 0 | |||||||
| ZZN POLEPY | 53.00 | +4.37% | 8 162 | 154 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 242.00 | -3.20% | 8 228 | 34 | 250.00 | 0.00% | 6 000 | 24 | ||||||
| AGROZET Č.BUDĚJ. | 206.00 | -4.62% | 8 240 | 40 | 205.00 | -7.00% | 6 150 | 30 | ||||||
| MORAVIAFROST | 551.00 | +4.95% | 8 265 | 15 | 496.00 | -6.00% | 9 920 | 20 | ||||||
| STAV.POD.KLATOVY | 276.00 | -4.82% | 8 280 | 30 | 0.00% | 0 | 0 | |||||||
| KLIMA | 200.00 | -0.99% | 8 400 | 42 | -7.00% | 0 | 0 | |||||||
| PEGA | 562.00 | +0.17% | 8 430 | 15 | 546.00 | -2.00% | 6 552 | 12 | ||||||
| ŽIOS | 281.00 | 0.00% | 8 430 | 30 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 80.00 | +1.58% | 8 480 | 106 | 75.00 | 0.00% | 300 | 4 | ||||||
| SPOFA | 1 415.00 | +0.35% | 8 490 | 6 | 1 443.00 | 0.00% | 5 772 | 4 | ||||||
| FAVORIT ROKYCANY | 198.00 | 0.00% | 8 514 | 43 | +13.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
