Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| Poehled kurzu cenných papíru - 13.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOPRAVA A MECHAN. | 310.00 | 0.00% | 5 580 | 18 | 294.00 | +1.00% | 4 442 | 15 | ||||||
| TONASO | 143.68 | -4.99% | 0 | 0 | 146.00 | +10.00% | 2 336 | 16 | ||||||
| H.J. HEINZ CR/SR | 431.00 | -1.37% | 9 482 | 22 | 431.00 | -1.00% | 6 866 | 16 | ||||||
| RAAB KARCH.STAVIVA | 115.00 | -1.31% | 17 250 | 150 | 105.00 | -9.00% | 1 680 | 16 | ||||||
| PRIESSNITZOVY LÁZ. | 433.00 | -4.83% | 0 | 0 | 385.00 | -4.00% | 6 235 | 16 | ||||||
| LES. SPOL.PŘIBYSL. | 311.00 | 0.00% | 1 244 | 4 | 306.00 | +3.00% | 4 896 | 16 | ||||||
| PIVOV.STAROBRNO | 1 305.00 | +0.38% | 65 250 | 50 | 1 240.00 | -2.00% | 19 620 | 16 | ||||||
| MRAZÍRNY PRAHA | 86.24 | 0.00% | 0 | 0 | 112.00 | -3.00% | 1 792 | 16 | ||||||
| LES. SPOL.BUCHLOV. | 257.00 | +1.58% | 4 112 | 16 | 253.00 | 0.00% | 4 048 | 16 | ||||||
| MORAVOLEN ŠUMPERK | 82.68 | +4.99% | 2 894 | 35 | 63.50 | -8.00% | 1 016 | 16 | ||||||
| HIKOR PÍSEK | 773.00 | -4.92% | 3 865 | 5 | 765.00 | -2.00% | 12 240 | 16 | ||||||
| PANKRÁC | 119.04 | -4.99% | 0 | 0 | 101.00 | 0.00% | 1 616 | 16 | ||||||
| POLOVODIČE PRAHA | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 672 | 16 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 183 | 3 | 62.00 | -3.00% | 962 | 16 | ||||||
| MOTORPAL | 190.00 | -1.04% | 43 130 | 227 | 185.00 | -3.00% | 3 005 | 17 | ||||||
| KOVOHUTĚ DĚČÍN | 115.00 | +4.54% | 3 450 | 30 | 110.00 | -2.00% | 1 743 | 17 | ||||||
| ADAMOVSKÉ STROJ. | 400.00 | -0.24% | 25 200 | 63 | 376.00 | -2.00% | 6 656 | 17 | ||||||
| CHOTĚBOŘ.STR.SMALT | 442.00 | +4.98% | 6 630 | 15 | 706.00 | -9.00% | 11 981 | 17 | ||||||
| POTRAVINÁŘSKÝ IF | 877.00 | 0.00% | 106 994 | 122 | 861.00 | -1.00% | 14 567 | 17 | ||||||
| CUKROVAR BRODEK | 410.00 | 0.00% | 6 560 | 16 | 339.50 | -7.00% | 5 772 | 17 | ||||||
| CUKRSPOL PRAHA | 301.00 | -0.33% | 6 622 | 22 | 245.50 | -9.00% | 4 195 | 17 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 15 550 | 50 | 310.00 | -1.00% | 5 270 | 17 | ||||||
| GEOINDUSTRIA | 126.35 | -5.00% | 27 292 | 216 | 117.00 | 0.00% | 1 893 | 17 | ||||||
| ŠKROBÁRNA BRNO | 270.00 | 0.00% | 0 | 0 | 251.00 | -6.00% | 4 267 | 17 | ||||||
| JESDREV JESENÍK | 221.00 | 0.00% | 0 | 0 | 216.00 | -5.00% | 3 672 | 17 | ||||||
| BRISK TÁBOR | 270.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 5 400 | 18 | ||||||
| PHILIP MORRIS ČR A | 4 410.00 | 0.00% | 1 327 410 | 301 | 4 400.00 | -3.00% | 75 595 | 18 | ||||||
| MOTOKOV INTER. | 220.00 | +4.76% | 3 960 | 18 | 187.50 | +8.00% | 3 375 | 18 | ||||||
| ATEKO | 132.50 | 0.00% | 0 | 0 | 143.00 | -2.00% | 2 535 | 18 | ||||||
| ČESKOMOR.CEMENT | 1 555.00 | 0.00% | 91 745 | 59 | 1 526.00 | +1.00% | 27 371 | 18 | ||||||
| STČ ENERGETICKÁ | 1 105.00 | 0.00% | 0 | 0 | 980.00 | -5.00% | 17 299 | 18 | ||||||
| SLUVIS PRAHA | 18.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 414 | 18 | ||||||
| BEMAGRO | 79.26 | +4.99% | 0 | 0 | 93.00 | +9.00% | 1 674 | 18 | ||||||
| KAVOZ | 109.30 | +1.20% | 1 967 | 18 | 90.50 | -5.00% | 1 629 | 18 | ||||||
| AGRODAT | 253.00 | -4.88% | 5 060 | 20 | 260.00 | +8.00% | 4 588 | 18 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 764.00 | -4.97% | 0 | 0 | 720.00 | 0.00% | 13 465 | 19 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 162.97 | +4.99% | 2 933 | 18 | 152.50 | -5.00% | 2 898 | 19 | ||||||
| FRIGERA | 240.00 | +4.80% | 111 120 | 463 | 210.00 | 0.00% | 3 990 | 19 | ||||||
| PRŮMYSLOVÝ IF | 630.00 | -1.71% | 18 900 | 30 | 612.00 | 0.00% | 11 526 | 19 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | -2.04% | 18 240 | 38 | 538.20 | -2.00% | 10 226 | 19 | ||||||
| JČ ENERGETIKA | 1 400.00 | +3.32% | 60 200 | 43 | 1 300.00 | +2.00% | 25 472 | 19 | ||||||
| SEMENA VELELIBY | 121.54 | +4.99% | 0 | 0 | 103.00 | 0.00% | 2 060 | 20 | ||||||
| AVIA KUTNÁ HORA | 73.49 | -4.99% | 2 719 | 37 | 62.00 | -2.00% | 1 240 | 20 | ||||||
| VČ ENERGETIKA | 1 235.00 | +2.91% | 92 625 | 75 | 1 200.00 | 0.00% | 22 866 | 20 | ||||||
| DROGERIE OSTRAVA | 38.90 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| PROFIT FOND IF | 181.50 | -10.00% | 3 630 | 20 | ||||||||||
| AO PRAHA | 36.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 040 | 20 | ||||||
| LESY VLAŠIM | 610.00 | 0.00% | 0 | 0 | 606.50 | -1.00% | 12 130 | 20 | ||||||
| LES. ZÁV.KARLOVICE | 216.00 | 0.00% | 1 080 | 5 | 213.00 | 0.00% | 4 260 | 20 | ||||||
| RAKO | 1 250.00 | 0.00% | 46 250 | 37 | 1 200.50 | +4.00% | 24 010 | 20 | ||||||
| MORAVIAFROST | 551.00 | +4.95% | 8 265 | 15 | 496.00 | -6.00% | 9 920 | 20 | ||||||
| INVEST.PODNIK.FOND | 135.00 | +9.00% | 2 700 | 20 | ||||||||||
| LES. SPOL.POLIČKA | 488.00 | 0.00% | 11 224 | 23 | 446.00 | +6.00% | 8 920 | 20 | ||||||
| AGROSLUŽBY KAPLICE | 60.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 120 | 20 | ||||||
| ČESKÉ CUKROVARY | 399.00 | +5.00% | 17 556 | 44 | 374.90 | -5.00% | 7 498 | 20 | ||||||
| PF AAA | 625.00 | 0.00% | 12 500 | 20 | 612.50 | -3.00% | 12 250 | 20 | ||||||
| PREFABRIKACE OVA | 54.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 240 | 20 | ||||||
| OMNIPOL | 412.00 | -1.90% | 10 300 | 25 | 420.00 | +3.00% | 8 400 | 20 | ||||||
| KOVOHUTĚ POVRLY | 82.62 | +1.37% | 5 866 | 71 | 80.00 | -8.00% | 1 680 | 21 | ||||||
| IP BANKA | 2 160.00 | -1.81% | 1 354 320 | 627 | 2 272.00 | +3.00% | 46 266 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
