Nejnižší kurz, Burza Praha dne 13.10.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| Poehled kurzu cenných papíru - 13.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAO TEPLICE | 40.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 40.89 | +4.98% | 0 | 0 | -60.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 42.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| TONA | 42.00 | 0.00% | 168 | 4 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 42.00 | +2.43% | 252 | 6 | 49.00 | -1.00% | 1 176 | 24 | ||||||
| BYTEX | 42.37 | -4.97% | 763 | 18 | 0.00% | 0 | 0 | |||||||
| SVITEX | 42.52 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 42.77 | 0.00% | 0 | 0 | 44.00 | +7.00% | 2 200 | 50 | ||||||
| ČKD SLUŽBY | 43.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ARKA | 43.32 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 43.92 | -4.99% | 0 | 0 | 75.00 | +3.00% | 600 | 8 | ||||||
| VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 44.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KOVOMAT | 44.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 44.81 | -4.98% | 19 044 | 425 | 0.00% | 0 | 0 | |||||||
| BMT | 45.13 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 46.00 | -0.94% | 966 | 21 | 44.00 | -8.00% | 44 | 1 | ||||||
| LIGRA STARÉ MĚSTO | 46.00 | +1.88% | 2 208 | 48 | +5.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 46.00 | 0.00% | 0 | 0 | 51.00 | +3.00% | 1 785 | 35 | ||||||
| CEMBRIT MORAVIA | 46.30 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 46.31 | -4.98% | 1 852 | 40 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 47.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| RENOVA | 47.00 | 0.00% | 517 | 11 | -2.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 47.10 | +0.21% | 1 319 | 28 | 0.00% | 0 | 0 | |||||||
| HRADECKÝ FOND | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZUD | 47.25 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VČ CHOVATEL.SERVIS | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MASNA BRNO | 48.00 | +4.98% | 5 088 | 106 | +3.00% | 0 | 0 | |||||||
| LABIT | 48.20 | 0.00% | 0 | 0 | 48.00 | -4.00% | 2 499 | 50 | ||||||
| ORTAS PŘÍBRAM | 48.37 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 49.00 | +1.44% | 490 | 10 | 0.00% | 0 | 0 | |||||||
| TANEX | 49.00 | 0.00% | 7 938 | 162 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 50.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 630 | 10 | ||||||
| ELPLAST | 50.00 | 0.00% | 500 | 10 | -6.00% | 0 | 0 | |||||||
| STAV.PODNIK | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 50.00 | -4.52% | 12 450 | 249 | 46.00 | 0.00% | 414 | 9 | ||||||
| AGRONA | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TECHNOCOM | 50.05 | +0.05% | 350 | 7 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 50.35 | -5.00% | 554 | 11 | 33.50 | -4.00% | 737 | 22 | ||||||
| DŘEVOZPRAC.POD.PHA | 50.89 | +4.99% | 305 | 6 | +5.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 50.89 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 50.93 | +4.98% | 713 | 14 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 51.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 51.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 51.45 | +5.00% | 0 | 0 | 76.00 | -4.00% | 456 | 6 | ||||||
| ČSAD OPAVA | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 52.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 52.50 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 52.98 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
