Nejvyšší kurz, RM Systém dne 13.10.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
Poehled kurzu cenných papíru - 13.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROVIA CS | 1 190.00 | -0.83% | 22 610 | 19 | 1 205.00 | +1.00% | 69 820 | 58 | ||||||
RAKO | 1 250.00 | 0.00% | 46 250 | 37 | 1 200.50 | +4.00% | 24 010 | 20 | ||||||
K-T-V INVEST | 1 315.00 | 0.00% | 103 885 | 79 | 1 200.50 | -5.00% | 3 602 | 3 | ||||||
SČ ENERGETIKA | 1 250.00 | +3.30% | 150 000 | 120 | 1 200.00 | +7.00% | 17 712 | 15 | ||||||
VČ ENERGETIKA | 1 235.00 | +2.91% | 92 625 | 75 | 1 200.00 | 0.00% | 22 866 | 20 | ||||||
ENERGOMONTÁŽE LIB. | 1 235.00 | 0.00% | 29 640 | 24 | 1 200.00 | +8.00% | 12 000 | 10 | ||||||
PIVOVARSKÝ HOLDING | 1 190.00 | +4.84% | 0 | 0 | 1 190.00 | +2.00% | 594 084 | 509 | ||||||
CHEMOPETROL GROUP | 1 200.00 | 0.00% | 3 463 200 | 2 886 | 1 180.00 | -1.00% | 278 560 | 236 | ||||||
SČ PLYNÁRENSKÁ | 1 130.00 | +2.26% | 61 020 | 54 | 1 150.00 | +6.00% | 5 750 | 5 | ||||||
BANKOVNÍ HOLDING | 1 160.00 | 0.00% | 634 520 | 547 | 1 145.00 | -1.00% | 125 054 | 108 | ||||||
JUTA | 1 240.00 | -0.80% | 37 200 | 30 | 1 129.00 | -9.00% | 6 774 | 6 | ||||||
ČESKOMORAVSKÝ LEN | 1 170.00 | 0.00% | 198 900 | 170 | 1 116.00 | -4.00% | 4 464 | 4 | ||||||
ČESKÁ ZBROJOVKA | 1 100.00 | 0.00% | 72 600 | 66 | 1 100.00 | 0.00% | 87 966 | 80 | ||||||
SEVT | 1 265.00 | +0.39% | 22 770 | 18 | 1 081.50 | -2.00% | 1 082 | 1 | ||||||
VPÚ-DECO PLZEŇ | 1 080.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 1 080 | 1 | ||||||
IF BOHATSTVÍ | 1 090.00 | 0.00% | 1 495 480 | 1 372 | 1 064.00 | +1.00% | 276 489 | 260 | ||||||
GAS-MĚŘENÍ,REGUL. | 1 090.00 | 0.00% | 19 620 | 18 | 1 061.50 | +1.00% | 1 062 | 1 | ||||||
BIOCEL | 1 100.00 | +1.85% | 2 423 300 | 2 203 | 1 058.00 | 0.00% | 271 039 | 259 | ||||||
OBCHODNÍ SLADOVNY | 1 050.00 | 0.00% | 94 500 | 90 | 1 031.00 | 0.00% | 7 124 | 7 | ||||||
KOSTELECKÉ UZENINY | 1 105.00 | 0.00% | 22 100 | 20 | 1 020.00 | +2.00% | 3 060 | 3 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 050.00 | +1.94% | 651 000 | 620 | 1 016.00 | +1.00% | 110 225 | 107 | ||||||
POLYTECHNA | 940.00 | 0.00% | 5 640 | 6 | 1 007.50 | -2.00% | 1 008 | 1 | ||||||
ČEZ | 1 025.00 | -0.96% | 6 434 950 | 6 278 | 1 003.00 | -1.00% | 258 891 | 258 | ||||||
MORAV.CHEMIC. ZÁV. | 995.00 | +0.30% | 595 010 | 598 | 1 000.00 | +2.00% | 296 472 | 297 | ||||||
LESY VYŠŠÍ BROD | 1 115.00 | 0.00% | 11 150 | 10 | 1 000.00 | +4.00% | 4 000 | 4 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 1 100.00 | +4.76% | 342 100 | 311 | 990.00 | +8.00% | 11 880 | 12 | ||||||
STČ ENERGETICKÁ | 1 105.00 | 0.00% | 0 | 0 | 980.00 | -5.00% | 17 299 | 18 | ||||||
SBĚR. SUROV. BRNO | 1 015.00 | 0.00% | 12 180 | 12 | 960.00 | +5.00% | 7 680 | 8 | ||||||
MADETA | 1 010.00 | +1.00% | 18 180 | 18 | 943.00 | -9.00% | 6 669 | 7 | ||||||
UNITED ENERGY | 940.00 | 0.00% | 165 440 | 176 | 935.00 | +7.00% | 13 090 | 14 | ||||||
NKT CABLES | 945.00 | 0.00% | 119 070 | 126 | 935.00 | +1.00% | 31 790 | 34 | ||||||
PIVOV.VRATISLAVICE | 949.00 | +4.97% | 0 | 0 | 931.00 | +9.00% | 10 241 | 11 | ||||||
PEKÁRNA ŽATEC | 939.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 2 760 | 3 | ||||||
IF OBCHODU | 933.00 | 0.00% | 526 212 | 564 | 916.00 | 0.00% | 87 693 | 96 | ||||||
IMPERIAL K. VARY | 850.00 | 0.00% | 0 | 0 | 912.50 | -3.00% | 1 825 | 2 | ||||||
TEPLÁRNY KARVINÁ | 1 040.00 | +4.20% | 52 000 | 50 | 902.50 | -5.00% | 5 415 | 6 | ||||||
MICHELSKÉ PEKÁRNY | 929.00 | +0.43% | 22 296 | 24 | 900.00 | -4.00% | 27 130 | 31 | ||||||
MINERVA BOSKOVICE | 891.00 | +4.94% | 928 422 | 1 042 | 894.00 | +6.00% | 102 132 | 118 | ||||||
BASK | 1 025.00 | 0.00% | 18 450 | 18 | 894.00 | -2.00% | 894 | 1 | ||||||
JEMČA | 850.00 | 0.00% | 0 | 0 | 885.00 | -2.00% | 7 965 | 9 | ||||||
ŠKODA PRAHA | 979.00 | +4.93% | 0 | 0 | 875.50 | +1.00% | 34 145 | 39 | ||||||
ČESKÝ HOLDING | 871.00 | +0.46% | 2 382 185 | 2 735 | 872.00 | +5.00% | 588 478 | 680 | ||||||
TEPLÁRNY BRNO | 888.00 | +0.22% | 156 288 | 176 | 871.00 | +2.00% | 22 586 | 26 | ||||||
POTRAVINÁŘSKÝ IF | 877.00 | 0.00% | 106 994 | 122 | 861.00 | -1.00% | 14 567 | 17 | ||||||
MSA | 850.00 | -1.04% | 88 400 | 104 | 860.00 | 0.00% | 87 723 | 103 | ||||||
CRYSTALEX | 830.00 | +1.84% | 30 710 | 37 | 860.00 | -4.00% | 10 383 | 12 | ||||||
MORAVSKÉ NAFT.DOLY | 941.00 | +4.90% | 188 200 | 200 | 859.50 | -4.00% | 78 113 | 89 | ||||||
OLMA MLÉK.PRŮMYSL | 810.00 | -1.81% | 4 050 | 5 | 855.00 | -3.00% | 4 275 | 5 | ||||||
AVE SB.SUROVINY | 750.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 5 040 | 6 | ||||||
ZVVZ | 789.00 | -4.93% | 3 945 | 5 | 838.50 | -1.00% | 9 224 | 11 | ||||||
ČEZ 2 | 839.00 | +0.96% | 740 837 | 883 | 835.00 | -1.00% | 79 313 | 96 | ||||||
ŽĎAS | 870.00 | +4.31% | 733 410 | 843 | 830.00 | +1.00% | 80 090 | 97 | ||||||
CUTISIN | 896.00 | -1.53% | 47 488 | 53 | 824.50 | -5.00% | 825 | 1 | ||||||
DENTAL | 830.00 | -1.89% | 4 150 | 5 | 824.00 | -4.00% | 824 | 1 | ||||||
MORAV. PLYNOSTAV | 830.00 | 0.00% | 0 | 0 | 815.00 | -2.00% | 4 890 | 6 | ||||||
OSTRAVAR | 882.00 | +5.00% | 116 424 | 132 | 810.00 | +7.00% | 8 910 | 11 | ||||||
ČESKÁ PRŮMYSLOVÁ | 805.00 | 0.00% | 32 200 | 40 | 810.00 | -1.00% | 20 400 | 25 | ||||||
KŘIŠŤÁLOVÝ IF | 860.00 | -0.69% | 333 680 | 388 | 806.50 | +2.00% | 52 493 | 62 | ||||||
ELEKTRÁRNA KOLÍN | 790.00 | +1.28% | 27 650 | 35 | 806.00 | +10.00% | 4 836 | 6 | ||||||
GRAFIT | 823.00 | +4.97% | 16 460 | 20 | 800.00 | +3.00% | 16 730 | 22 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB