Největší objemy, RM Systém dne 13.10.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
Poehled kurzu cenných papíru - 13.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERTEX | 1 240.00 | -0.40% | 668 360 | 539 | 1 225.00 | +1.00% | 96 775 | 79 | ||||||
PIVOVAR RADEGAST | 4 025.00 | +0.12% | 398 475 | 99 | 3 950.00 | -1.00% | 94 800 | 24 | ||||||
SPOLEK CH.HUT.VÝR. | 450.00 | +2.27% | 1 387 800 | 3 084 | 443.00 | 0.00% | 92 260 | 209 | ||||||
ČESKÁ ZBROJOVKA | 1 100.00 | 0.00% | 72 600 | 66 | 1 100.00 | 0.00% | 87 966 | 80 | ||||||
MSA | 850.00 | -1.04% | 88 400 | 104 | 860.00 | 0.00% | 87 723 | 103 | ||||||
IF OBCHODU | 933.00 | 0.00% | 526 212 | 564 | 916.00 | 0.00% | 87 693 | 96 | ||||||
VIGONA | 269.00 | +1.50% | 54 069 | 201 | 255.50 | 0.00% | 85 731 | 342 | ||||||
TOMA | 257.00 | +0.39% | 156 256 | 608 | 254.00 | +1.00% | 83 313 | 327 | ||||||
IVAX - CR | 1 245.00 | +0.80% | 226 590 | 182 | 1 221.00 | -1.00% | 80 259 | 64 | ||||||
ŽĎAS | 870.00 | +4.31% | 733 410 | 843 | 830.00 | +1.00% | 80 090 | 97 | ||||||
ČEZ 2 | 839.00 | +0.96% | 740 837 | 883 | 835.00 | -1.00% | 79 313 | 96 | ||||||
MORAVSKÉ NAFT.DOLY | 941.00 | +4.90% | 188 200 | 200 | 859.50 | -4.00% | 78 113 | 89 | ||||||
PHILIP MORRIS ČR A | 4 410.00 | 0.00% | 1 327 410 | 301 | 4 400.00 | -3.00% | 75 595 | 18 | ||||||
SKLO UNION TEPLICE | 638.00 | +1.26% | 354 090 | 555 | 613.00 | +2.00% | 74 993 | 118 | ||||||
PANAV | 1 500.00 | -4.76% | 150 000 | 100 | 1 580.00 | +2.00% | 74 804 | 49 | ||||||
HUTNÍ MONTÁŽE | 767.00 | +4.92% | 196 352 | 256 | 750.50 | +3.00% | 72 760 | 97 | ||||||
SELGEN | 640.00 | +4.91% | 64 000 | 100 | 645.00 | 0.00% | 70 535 | 111 | ||||||
ROCKWOOL PREFIZOL | 262.00 | +4.80% | 36 942 | 141 | 238.50 | +4.00% | 70 358 | 295 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 700.00 | -2.01% | 617 100 | 363 | 1 666.00 | -1.00% | 69 972 | 42 | ||||||
EUROVIA CS | 1 190.00 | -0.83% | 22 610 | 19 | 1 205.00 | +1.00% | 69 820 | 58 | ||||||
TŘINECKÉ ŽELEZÁRNY | 311.00 | -1.58% | 611 115 | 1 965 | 313.00 | +1.00% | 68 282 | 216 | ||||||
ČS.PLAVBA LABSKÁ | 168.00 | 0.00% | 121 968 | 726 | 165.00 | +6.00% | 65 523 | 376 | ||||||
ALIACHEM | 795.00 | +1.01% | 283 020 | 356 | 787.00 | -1.00% | 65 159 | 83 | ||||||
KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 19 560 | 163 | 120.00 | +4.00% | 64 320 | 536 | ||||||
KERAMIKA HOB | 1 800.00 | +2.56% | 198 000 | 110 | 1 750.00 | +1.00% | 63 899 | 37 | ||||||
IS UNION | 620.00 | -2.00% | 63 560 | 104 | ||||||||||
KRKONOŠSKÉ PAPÍRNY | 431.00 | -3.14% | 17 240 | 40 | 440.00 | -1.00% | 62 920 | 143 | ||||||
LÉČIVA PRAHA | 2 550.00 | +0.19% | 481 950 | 189 | 2 502.00 | -1.00% | 62 520 | 25 | ||||||
PŘEROVSKÉ STROJÍR. | 471.00 | +0.21% | 441 327 | 937 | 462.50 | -4.00% | 60 608 | 138 | ||||||
MORAVSKOSLEZ. UPF | 661.00 | -0.89% | 208 215 | 315 | 659.00 | -1.00% | 60 439 | 92 | ||||||
AVIA | 210.00 | 0.00% | 60 480 | 288 | 206.00 | +5.00% | 59 898 | 287 | ||||||
TESLA VACUUM | 39.96 | -4.99% | 0 | 0 | 50.00 | -2.00% | 59 350 | 1 187 | ||||||
ENERGOAQUA | 148.00 | -1.33% | 32 708 | 221 | 146.00 | 0.00% | 57 884 | 386 | ||||||
SOKOLOVSKÁ UHELNÁ | 235.00 | 0.00% | 155 335 | 661 | 240.00 | -5.00% | 57 232 | 240 | ||||||
VLNAP | 258.00 | +0.78% | 121 260 | 470 | 250.00 | -2.00% | 56 500 | 230 | ||||||
RADEGAST PF | 211.00 | +0.95% | 44 310 | 210 | 211.00 | -1.00% | 55 529 | 262 | ||||||
CIMEX KONCERN | 90.00 | -7.00% | 55 473 | 671 | ||||||||||
PIVOVAR V.POPOVICE | 2 110.00 | +0.47% | 297 510 | 141 | 2 126.00 | -6.00% | 55 234 | 26 | ||||||
ZBROJOVKA VSETÍN | 177.05 | +0.02% | 463 517 | 2 618 | 180.00 | +4.00% | 55 019 | 300 | ||||||
PRO INVEST | 128.00 | 0.00% | 54 370 | 425 | ||||||||||
BOHEMIA CRYS.GROUP | 263.00 | 0.00% | 103 622 | 394 | 259.00 | -1.00% | 54 101 | 210 | ||||||
THESAURUS | 555.00 | 0.00% | 115 440 | 208 | 551.00 | 0.00% | 53 411 | 97 | ||||||
KŘIŠŤÁLOVÝ IF | 860.00 | -0.69% | 333 680 | 388 | 806.50 | +2.00% | 52 493 | 62 | ||||||
ŽDB | 488.00 | -4.87% | 125 904 | 258 | 473.00 | +3.00% | 52 278 | 105 | ||||||
KUPONINVEST | 172.00 | -1.00% | 51 860 | 300 | ||||||||||
FERRUM | 79.90 | +4.99% | 0 | 0 | 85.00 | +1.00% | 51 085 | 601 | ||||||
MORAVOSTAV BRNO | 500.00 | 0.00% | 0 | 0 | 605.00 | +7.00% | 49 395 | 84 | ||||||
PF PRAVID.PŘ. 1.IN | 247.00 | +4.66% | 149 682 | 606 | 244.00 | -6.00% | 48 845 | 207 | ||||||
PRECHEZA | 622.00 | +0.48% | 184 734 | 297 | 608.00 | +3.00% | 48 482 | 80 | ||||||
ČESKÁ NÁR.PRŮM. | 122.50 | +3.00% | 47 259 | 379 | ||||||||||
SM- FONDU CIMEX | 116.00 | -6.00% | 47 235 | 420 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 160.00 | 0.00% | 80 160 | 501 | 155.00 | -2.00% | 46 280 | 304 | ||||||
IP BANKA | 2 160.00 | -1.81% | 1 354 320 | 627 | 2 272.00 | +3.00% | 46 266 | 21 | ||||||
PRAŽSKÉ PIVOVARY | 1 475.00 | +4.24% | 234 525 | 159 | 1 351.00 | +3.00% | 46 238 | 34 | ||||||
ŽPSV UH. OSTROH | 423.00 | -4.94% | 21 150 | 50 | 401.00 | -8.00% | 46 104 | 113 | ||||||
DEZA | 2 015.00 | +0.24% | 175 305 | 87 | 2 000.00 | 0.00% | 46 000 | 23 | ||||||
PRVN< MORAVSK_ IF | 188.00 | +2.00% | 45 899 | 246 | ||||||||||
TREND J | 441.00 | +5.00% | 0 | 0 | 474.00 | +4.00% | 44 850 | 100 | ||||||
ELEKTROPORC.LOUNY | 645.00 | +2.38% | 11 610 | 18 | 620.00 | +2.00% | 44 653 | 72 | ||||||
TATRA | 120.00 | 0.00% | 22 680 | 189 | 121.00 | -2.00% | 43 831 | 349 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB