Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.1997
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 17.10.1997 16.10.1997 15.10.1997 14.10.1997 13.10.1997 |
| Poehled kurzu cenných papíru - 13.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 509.00 | -4.85% | 40 720 | 80 | 499.00 | -2.98% | 46 447 | 93 | ||||||
| TESLA SEZAM | 330.00 | +4.43% | 41 580 | 126 | 0.00% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 1 081.00 | +4.95% | 43 240 | 40 | 1 061.00 | +8.33% | 53 328 | 51 | ||||||
| VÍTKOVICE | 156.20 | -2.98% | 44 829 | 287 | 153.40 | -1.84% | 55 952 | 362 | ||||||
| BOHEMIA SEKT | 2 700.00 | +2.58% | 45 900 | 17 | 2 650.00 | +1.00% | 30 300 | 12 | ||||||
| HOLCIM ČESKO | 460.00 | -0.21% | 46 000 | 100 | 456.20 | +0.99% | 40 176 | 90 | ||||||
| KERAMIKA HOB | 2 354.00 | +0.29% | 47 080 | 20 | 2 370.00 | +0.53% | 16 470 | 7 | ||||||
| ZČ ENERGETIKA | 2 059.00 | -3.42% | 47 357 | 23 | 2 000.00 | -2.57% | 46 004 | 23 | ||||||
| METROSTAV | 2 450.00 | +1.36% | 49 000 | 20 | 2 400.50 | -0.01% | 50 402 | 21 | ||||||
| PARAMO | 586.00 | +1.20% | 50 396 | 86 | 576.00 | -1.35% | 12 073 | 21 | ||||||
| SKLÁRNY KAVALIER | 1 762.00 | +0.34% | 52 860 | 30 | 1 750.00 | -0.12% | 37 748 | 22 | ||||||
| DEZA | 2 452.00 | -0.72% | 53 944 | 22 | 2 480.00 | +1.45% | 98 612 | 40 | ||||||
| ŠKODA PRAHA | 875.00 | 0.00% | 54 250 | 62 | 819.00 | +7.08% | 10 775 | 13 | ||||||
| AERO HOLDING | 68.25 | +5.00% | 54 464 | 798 | 68.20 | +1.13% | 25 924 | 374 | ||||||
| BOHEMIA VENTURE | 185.00 | +0.97% | 55 500 | 300 | 189.00 | +8.21% | 415 293 | 2 201 | ||||||
| AGROBANKA PRAHA | 10.00 | +2.04% | 56 000 | 5 600 | 11.00 | +0.27% | 2 321 | 211 | ||||||
| MORAV.CHEMIC. ZÁV. | 242.00 | -2.02% | 58 806 | 243 | 255.00 | +1.92% | 11 343 | 46 | ||||||
| ŠTI HOLDING | 508.00 | 0.00% | 58 928 | 116 | 508.00 | -0.04% | 115 772 | 228 | ||||||
| ČESKOMORAVSKÝ LEN | 295.00 | -1.33% | 59 000 | 200 | 290.10 | -1.92% | 1 130 | 4 | ||||||
| ŽDB | 109.00 | +2.83% | 59 950 | 550 | 111.00 | 0.00% | 777 | 7 | ||||||
| RADEGAST PF | 266.00 | +1.14% | 61 180 | 230 | 254.00 | -0.44% | 55 918 | 220 | ||||||
| GAMA | 300.00 | +0.67% | 62 100 | 207 | 285.00 | 0.00% | 1 140 | 4 | ||||||
| VERTEX | 3 105.00 | -4.25% | 62 100 | 20 | 2 859.50 | -7.01% | 88 645 | 31 | ||||||
| OHL ŽS | 780.00 | 0.00% | 66 300 | 85 | +0.64% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 590.00 | -3.27% | 67 260 | 114 | 575.40 | -5.67% | 19 564 | 34 | ||||||
| MILO OLOMOUC | 1 100.00 | +0.54% | 72 600 | 66 | 1 100.00 | -8.17% | 40 860 | 37 | ||||||
| STČ ENERGETICKÁ | 1 555.00 | +0.32% | 73 085 | 47 | 1 477.00 | -0.57% | 22 022 | 15 | ||||||
| JČ ENERGETIKA | 2 705.00 | -0.18% | 78 445 | 29 | 2 665.10 | -0.45% | 29 316 | 11 | ||||||
| ALIACHEM | 194.00 | -0.51% | 82 062 | 423 | 186.10 | -0.33% | 117 834 | 606 | ||||||
| PIVOVAR RADEGAST | 4 126.00 | +4.98% | 90 772 | 22 | 4 066.50 | +4.55% | 252 489 | 62 | ||||||
| PRAŽSKÁ TEPLÁREN. | 931.00 | +1.19% | 91 238 | 98 | +4.15% | 0 | ||||||||
| ZPS ZLÍN | 1 501.00 | +0.06% | 94 563 | 63 | 1 470.50 | +0.65% | 79 882 | 54 | ||||||
| EUROVIA CS | 1 018.00 | 0.00% | 95 692 | 94 | +7.13% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 120.00 | 0.00% | 97 680 | 814 | 117.00 | -0.44% | 36 224 | 307 | ||||||
| CEMENT BOHEMIA PHA | 935.00 | +3.77% | 103 785 | 111 | 890.10 | -1.16% | 31 753 | 37 | ||||||
| NKT CABLES | 683.00 | +4.91% | 107 231 | 157 | 653.30 | +4.20% | 19 533 | 30 | ||||||
| AVIA | 552.00 | +0.18% | 108 744 | 197 | 551.40 | +0.42% | 212 463 | 387 | ||||||
| ŠREJBEROVA IS OPF | 819.00 | +3.80% | 122 850 | 150 | 716.20 | -4.63% | 14 324 | 20 | ||||||
| PROSPERITA IF | 311.00 | +4.71% | 131 242 | 422 | 310.00 | +6.28% | 386 080 | 1 265 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 101.00 | 0.00% | 134 464 | 64 | 2 050.00 | -2.05% | 39 532 | 20 | ||||||
| BVV BRNO | 2 918.00 | +0.62% | 137 146 | 47 | 2 901.70 | +5.34% | 58 052 | 20 | ||||||
| ČESKÝ HOLDING | 156.46 | +4.99% | 140 188 | 896 | 154.80 | +5.92% | 140 729 | 899 | ||||||
| BIOCEL | 716.00 | -0.83% | 143 200 | 200 | 701.00 | -0.75% | 95 294 | 135 | ||||||
| ČOKOLÁDOVNY | 4 876.00 | +0.20% | 146 280 | 30 | 4 820.10 | +0.13% | 77 155 | 16 | ||||||
| ČESKÝ FOND (PIAS) | 652.00 | 0.00% | 155 828 | 239 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 168.00 | +4.64% | 168 000 | 1 000 | 163.00 | -1.97% | 10 196 | 63 | ||||||
| VČ PLYNÁRENSKÁ | 2 618.00 | -4.97% | 170 170 | 65 | 2 600.00 | -7.50% | 7 800 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 470.00 | 0.00% | 180 440 | 52 | 3 420.10 | -2.45% | 53 431 | 16 | ||||||
| ČESKÁ ZBROJOVKA | 1 832.00 | 0.00% | 183 200 | 100 | 1 810.00 | +0.29% | 65 111 | 36 | ||||||
| IF OBCHODU | 745.00 | +0.81% | 223 500 | 300 | 687.70 | +0.10% | 106 511 | 147 | ||||||
| SM PLYNÁRENSKÁ | 2 900.00 | 0.00% | 232 000 | 80 | 2 678.00 | -2.57% | 56 991 | 21 | ||||||
| THESAURUS | 728.00 | +4.89% | 240 240 | 330 | 724.00 | +5.77% | 132 196 | 183 | ||||||
| IF PRO PROSPE PRŮM | 36.38 | +4.99% | 244 292 | 6 715 | 35.10 | +3.18% | 268 277 | 7 591 | ||||||
| LÉČIVA PRAHA | 2 544.00 | +1.27% | 269 664 | 106 | 2 430.10 | +1.19% | 146 126 | 59 | ||||||
| SPIF VŠEOBECNÝ | 92.50 | +3.93% | 293 040 | 3 168 | 91.80 | +1.62% | 266 976 | 2 967 | ||||||
| ŠKODA | 942.00 | +0.21% | 327 264 | 349 | 935.80 | +0.05% | 515 766 | 552 | ||||||
| SG - INDUSTRY | 164.00 | 0.00% | 356 536 | 2 174 | 160.30 | +0.48% | 132 722 | 821 | ||||||
| MORAVSKOSLEZ. UPF | 903.00 | +0.78% | 383 775 | 425 | 888.50 | -0.24% | 429 239 | 488 | ||||||
| ŽIVNOBANKA-PODÍL.F | 402.00 | -0.74% | 391 146 | 973 | 399.40 | -0.15% | 155 788 | 388 | ||||||
| ZLATÝ IF KVANTO | 290.00 | +0.69% | 394 400 | 1 360 | 286.00 | +0.81% | 465 336 | 1 610 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 21:33 ... o kolik? (capitalism, Akcie ČEZ)
01.08. 21:29 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:17 Nq (pavelpetr, Akcie ČEZ)
01.08. 21:10 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 21:04 ... o kolik? (Mono, Akcie ČEZ)
01.08. 20:54 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 19:56 Byznys (CapotZapra, Akcie KOMERČNÍ BANKA)
01.08. 19:46 Nq (On the roa, Akcie ČEZ)
01.08. 19:41 Nq (On the roa, Akcie ČEZ)
01.08. 18:02 KB (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
