Největší objemy, RM Systém dne 13.10.1997
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 17.10.1997 16.10.1997 15.10.1997 14.10.1997 13.10.1997 |
| Poehled kurzu cenných papíru - 13.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOFOND | 300.00 | 0.00% | 9 000 | 30 | 310.00 | +0.29% | 32 303 | 105 | ||||||
| ŠREJBEROVA IS OPF | 656.00 | +1.23% | 6 560 | 10 | 648.00 | -0.94% | 32 075 | 50 | ||||||
| JUNIORSKÝ UPF | 70.90 | +4.20% | 31 990 | 463 | ||||||||||
| CEMENT BOHEMIA PHA | 935.00 | +3.77% | 103 785 | 111 | 890.10 | -1.16% | 31 753 | 37 | ||||||
| K.S.I.O.-1.PF | 28.00 | +1.66% | 31 520 | 1 146 | ||||||||||
| SPRÁVA FONDŮ IS | 206.50 | -6.35% | 31 396 | 150 | ||||||||||
| PRAZSKE SLUZBY | 101.00 | 0.00% | 5 656 | 56 | 89.00 | -2.67% | 31 314 | 330 | ||||||
| BOHEMIA SEKT | 2 700.00 | +2.58% | 45 900 | 17 | 2 650.00 | +1.00% | 30 300 | 12 | ||||||
| TOMA | 39.38 | +4.98% | 0 | 0 | 53.00 | +7.56% | 30 041 | 571 | ||||||
| JČ ENERGETIKA | 2 705.00 | -0.18% | 78 445 | 29 | 2 665.10 | -0.45% | 29 316 | 11 | ||||||
| RAIFFEISEN ALFA PF | 212.00 | +4.57% | 29 287 | 145 | ||||||||||
| OTAVAN TŘEBOŇ | 170.00 | +3.77% | 27 910 | 165 | ||||||||||
| AERO HOLDING | 68.25 | +5.00% | 54 464 | 798 | 68.20 | +1.13% | 25 924 | 374 | ||||||
| KIS TIPAINVEST | 235.00 | -4.57% | 25 803 | 110 | ||||||||||
| HMO LOGISTIKA OL | 361.00 | -4.74% | 0 | 0 | 335.00 | -9.62% | 25 541 | 76 | ||||||
| IF BOH.DOP.KOMEN. | 83.00 | -1.26% | 25 143 | 279 | ||||||||||
| FINANCE ENG.-2.PF | 28.10 | +3.07% | 25 050 | 900 | ||||||||||
| IF ČEMONIF | 255.10 | +0.39% | 24 859 | 96 | ||||||||||
| FASÁDOSTAV PRAHA | 110.10 | +2.87% | 24 773 | 225 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 630.00 | +1.93% | 13 150 | 5 | 2 580.00 | -0.82% | 24 546 | 10 | ||||||
| KIF MOST | 100.06 | 0.00% | 0 | 0 | 104.70 | -1.59% | 23 761 | 236 | ||||||
| KOH-I-NOOR PRAHA | 119.00 | +0.83% | 23 476 | 188 | ||||||||||
| ČSAD HAVÍŘOV | 114.50 | +7.68% | 22 900 | 200 | ||||||||||
| EVBAK SPECIÁLNÍ | 441.60 | -2.93% | 22 080 | 50 | ||||||||||
| STČ ENERGETICKÁ | 1 555.00 | +0.32% | 73 085 | 47 | 1 477.00 | -0.57% | 22 022 | 15 | ||||||
| ON SEMICONDUCT. CR | 319.00 | +6.26% | 21 512 | 68 | ||||||||||
| IS LINH ART | 420.00 | -1.95% | 21 410 | 52 | ||||||||||
| CARBORUNDUM ELECT. | 11.00 | -3.82% | 21 376 | 1 932 | ||||||||||
| FINANCE ENG.-1.PF | 30.00 | +7.51% | 20 730 | 700 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 296.00 | -0.33% | 20 720 | 70 | ||||||||||
| HOTEL INTERNAT.BRN | 400.00 | -1.26% | 20 280 | 52 | ||||||||||
| PIVOV.PARDUBICE | 169.30 | -4.30% | 19 757 | 111 | ||||||||||
| GRANDHOTEL PUPP | 152.00 | +9.67% | 19 590 | 122 | ||||||||||
| MORSLEZS.TEPLÁRNY | 590.00 | -3.27% | 67 260 | 114 | 575.40 | -5.67% | 19 564 | 34 | ||||||
| NKT CABLES | 683.00 | +4.91% | 107 231 | 157 | 653.30 | +4.20% | 19 533 | 30 | ||||||
| TREND V.I.F. PRAHA | 70.22 | -2.33% | 8 075 | 115 | 67.50 | -1.33% | 19 519 | 280 | ||||||
| PBS BRNO DIZ | 40.00 | -1.23% | 400 | 10 | 36.90 | -6.36% | 19 483 | 528 | ||||||
| BVV INVEST IS | 57.10 | +1.79% | 18 156 | 320 | ||||||||||
| ZETOR | 59.85 | 0.00% | 0 | 0 | 60.50 | -0.81% | 18 150 | 300 | ||||||
| ETA | 395.00 | 0.00% | 0 | 0 | 395.00 | +2.70% | 17 775 | 45 | ||||||
| LOKOMOTIVKA PRAHA | 44.96 | +4.99% | 0 | 0 | 50.00 | +7.93% | 17 478 | 352 | ||||||
| SKLO BOHEMIA | 656.00 | -4.92% | 0 | 0 | 540.00 | +0.60% | 16 898 | 28 | ||||||
| VÝBĚR.INVESTIČNÍ | 370.10 | -0.02% | 16 655 | 45 | ||||||||||
| KERAMIKA HOB | 2 354.00 | +0.29% | 47 080 | 20 | 2 370.00 | +0.53% | 16 470 | 7 | ||||||
| CEMOS | 310.30 | +0.19% | 16 446 | 53 | ||||||||||
| HARV.SPOL.DIAMANT | 290.00 | +1.12% | 16 228 | 56 | ||||||||||
| SPOFA | 200.00 | -1.96% | 9 600 | 48 | 219.00 | +0.41% | 15 973 | 73 | ||||||
| PRŮM.STAVBY OVA | 792.00 | -7.47% | 15 840 | 20 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 380.40 | +4.20% | 15 828 | 40 | ||||||||||
| AB INVEST IS | 165.30 | -1.18% | 15 519 | 90 | ||||||||||
| TATRA | 78.00 | -1.26% | 14 898 | 191 | 75.60 | -0.55% | 15 297 | 208 | ||||||
| VÁLCOVNY PLECHU | 207.00 | +0.97% | 3 726 | 18 | 203.00 | -0.91% | 15 083 | 74 | ||||||
| INV.SPOL.UNION | 125.00 | -4.58% | 15 000 | 120 | ||||||||||
| ZBROJOVKA VSETÍN | 42.70 | -2.95% | 25 620 | 600 | 44.00 | -3.96% | 14 954 | 349 | ||||||
| OBAL ROZKOŠ | 300.00 | +3.44% | 4 200 | 14 | 256.20 | +1.42% | 14 899 | 52 | ||||||
| SVOBODA GRAF. ZÁV. | 207.50 | -2.89% | 14 736 | 77 | ||||||||||
| UNIRELEX | 4.10 | +7.77% | 14 452 | 2 979 | ||||||||||
| ŠREJBEROVA IS OPF | 819.00 | +3.80% | 122 850 | 150 | 716.20 | -4.63% | 14 324 | 20 | ||||||
| SEVEROČES.TEPLÁRNY | 660.00 | 0.00% | 0 | 0 | 645.00 | +2.60% | 13 670 | 21 | ||||||
| EVBAK SUPER-EXTRA | 304.50 | +9.25% | 13 588 | 44 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 18:02 KB (Mono, Akcie ČEZ)
01.08. 17:50 divi (kohoutek, Akcie ČEZ)
01.08. 17:38 Nq (Alastor, Akcie ČEZ)
01.08. 17:21 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 16:35 Nq (On the roa, Akcie ČEZ)
01.08. 16:30 Nq (On the roa, Akcie ČEZ)
01.08. 16:26 Výsledky za Q2 (On the roa, Akcie KOMERČNÍ BANKA)
01.08. 16:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
01.08. 15:57 Nq (On the roa, Akcie ČEZ)
01.08. 15:51 29.7. (bruxelex, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
