Nejnižší kurz, Burza Praha dne 13.10.1997
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
17.10.1997 16.10.1997 15.10.1997 14.10.1997 13.10.1997 |
Poehled kurzu cenných papíru - 13.10.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARMABETON PRAHA | 165.00 | +1.85% | 6 600 | 40 | 159.00 | +1.12% | 13 094 | 83 | ||||||
FINOP HOLDING | 166.60 | +2.83% | 21 991 | 132 | 162.10 | +0.52% | 49 854 | 314 | ||||||
ŽELEZÁRNY HRÁDEK | 168.00 | +4.64% | 168 000 | 1 000 | 163.00 | -1.97% | 10 196 | 63 | ||||||
OKD | 168.00 | +1.20% | 1 764 000 | 10 500 | 165.00 | +0.26% | 630 423 | 3 817 | ||||||
PRAG REAL VYSOČANY | 180.00 | 0.00% | 0 | 0 | 177.50 | +4.91% | 62 820 | 364 | ||||||
TON | 181.41 | 0.00% | 0 | 0 | -6.38% | 0 | ||||||||
TARMAC SEVEROKÁMEN | 182.00 | 0.00% | 0 | 0 | 150.00 | +2.33% | 7 199 | 43 | ||||||
BOHEMIA VENTURE | 185.00 | +0.97% | 55 500 | 300 | 189.00 | +8.21% | 415 293 | 2 201 | ||||||
PLYNOSTAV PARDUB. | 185.92 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
ELEKTRÁRNA KOLÍN | 186.95 | 0.00% | 0 | 0 | -10.02% | 0 | ||||||||
WIENERBERGER C.P. | 188.10 | +0.58% | 2 633 | 14 | 210.00 | +1.44% | 2 520 | 12 | ||||||
PRAŽSKÉ PIVOVARY | 190.00 | 0.00% | 20 710 | 109 | 185.10 | -4.41% | 54 146 | 296 | ||||||
PF MAJETKU 1.IN | 191.83 | +4.99% | 0 | 0 | 195.00 | +7.92% | 172 550 | 872 | ||||||
ALIACHEM | 194.00 | -0.51% | 82 062 | 423 | 186.10 | -0.33% | 117 834 | 606 | ||||||
TYPOS TISKAŘ.ZÁV. | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MINERVA BOSKOVICE | 195.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
HOTEL FORUM PRAHA | 195.30 | +5.00% | 1 953 | 10 | 193.10 | -0.35% | 5 965 | 31 | ||||||
TŘINECKÉ ŽELEZÁRNY | 196.30 | -0.60% | 970 900 | 4 946 | 191.10 | +0.40% | 81 481 | 418 | ||||||
BIOSTER. | 196.99 | +4.99% | 0 | 0 | +9.87% | 0 | ||||||||
SELLIER & BELLOT | 200.00 | 0.00% | 2 200 | 11 | 200.00 | +1.13% | 10 360 | 52 | ||||||
SPOFA | 200.00 | -1.96% | 9 600 | 48 | 219.00 | +0.41% | 15 973 | 73 | ||||||
ZPA PEČKY | 201.00 | +0.63% | 11 658 | 58 | 206.50 | +5.81% | 4 337 | 21 | ||||||
VÁLCOVNY PLECHU | 207.00 | +0.97% | 3 726 | 18 | 203.00 | -0.91% | 15 083 | 74 | ||||||
PŘEROVSKÉ STROJÍR. | 208.00 | +4.52% | 12 480 | 60 | 200.00 | +6.78% | 60 510 | 306 | ||||||
IP BANKA | 209.00 | -0.47% | 1 170 400 | 5 600 | 205.30 | +0.90% | 199 722 | 961 | ||||||
SHD-KOMES | 210.00 | 0.00% | 0 | 0 | 231.00 | -8.35% | 38 259 | 189 | ||||||
VULKAN | 211.00 | -2.31% | 1 688 | 8 | 214.00 | +0.82% | 1 922 | 9 | ||||||
SPIF VÝNOSOVÝ | 214.00 | 0.00% | 685 228 | 3 202 | 212.50 | -0.34% | 237 129 | 1 119 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 215.00 | +1.41% | 12 040 | 56 | 196.70 | -4.44% | 1 377 | 7 | ||||||
PF IKS KB PLUS | 219.00 | +2.33% | 672 330 | 3 070 | 215.10 | +0.65% | 273 361 | 1 263 | ||||||
INGSTAV BRNO | 222.00 | 0.00% | 0 | 0 | 147.00 | +6.92% | 3 009 | 21 | ||||||
PF PROSPERITY 1.IN | 226.00 | +4.62% | 0 | 0 | 230.10 | +9.02% | 280 542 | 1 186 | ||||||
IPS SKANSKA | 239.00 | -0.82% | 38 240 | 160 | 237.00 | -0.86% | 98 686 | 417 | ||||||
MORAV.CHEMIC. ZÁV. | 242.00 | -2.02% | 58 806 | 243 | 255.00 | +1.92% | 11 343 | 46 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 242.00 | -0.41% | 5 082 | 21 | 231.50 | -4.49% | 4 862 | 21 | ||||||
ENERGOMONTÁŽE LIB. | 243.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 3 840 | 16 | ||||||
ČSOB SVĚT.AKC.OPF | 247.00 | -1.20% | 28 158 | 114 | 244.60 | +0.30% | 36 948 | 150 | ||||||
PRIOR IK | 247.00 | 0.00% | 0 | 0 | 281.20 | +0.42% | 1 125 | 4 | ||||||
ČEDOK | 255.00 | 0.00% | 7 140 | 28 | 255.00 | -0.94% | 12 100 | 48 | ||||||
CRYSTALEX | 255.00 | -4.85% | 2 550 | 10 | 248.10 | -8.07% | 1 769 | 7 | ||||||
ROCKWOOL PREFIZOL | 260.00 | 0.00% | 0 | 0 | 219.00 | -9.87% | 876 | 4 | ||||||
ŽELEZÁRNY CHOMUTOV | 260.00 | 0.00% | 0 | 0 | 258.00 | +0.58% | 6 192 | 24 | ||||||
PF PRAVID.PŘ. 1.IN | 261.00 | +4.81% | 0 | 0 | 259.20 | +7.95% | 327 626 | 1 228 | ||||||
ČKD PRAHA DIZ | 262.00 | 0.00% | 0 | 0 | +7.24% | 0 | ||||||||
CENTEX | 262.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
ŽEL.STAVITEL.PRAHA | 262.00 | +4.38% | 17 816 | 68 | 228.60 | -4.71% | 3 886 | 17 | ||||||
TEPLÁRNA PÍSEK | 263.00 | -4.71% | 0 | 0 | 197.00 | -9.63% | 1 970 | 10 | ||||||
ČESKÁ SPOŘITELNA | 266.00 | -0.74% | 1 510 838 | 5 587 | 270.00 | -1.19% | 93 968 | 349 | ||||||
RADEGAST PF | 266.00 | +1.14% | 61 180 | 230 | 254.00 | -0.44% | 55 918 | 220 | ||||||
SPOJENÉ KARTÁČOVNY | 272.00 | 0.00% | 0 | 0 | 235.00 | -9.89% | 235 | 1 | ||||||
TEPLÁRNA STRAKON. | 287.00 | 0.00% | 0 | 0 | 218.00 | -9.91% | 872 | 4 | ||||||
ZLATÝ IF KVANTO | 290.00 | +0.69% | 394 400 | 1 360 | 286.00 | +0.81% | 465 336 | 1 610 | ||||||
ČESKOMORAVSKÝ LEN | 295.00 | -1.33% | 59 000 | 200 | 290.10 | -1.92% | 1 130 | 4 | ||||||
EZ PRAHA | 295.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 11 840 | 40 | ||||||
CHEMOFOND | 300.00 | 0.00% | 9 000 | 30 | 310.00 | +0.29% | 32 303 | 105 | ||||||
GAMA | 300.00 | +0.67% | 62 100 | 207 | 285.00 | 0.00% | 1 140 | 4 | ||||||
OBAL ROZKOŠ | 300.00 | +3.44% | 4 200 | 14 | 256.20 | +1.42% | 14 899 | 52 | ||||||
TEPLÁRNA OTROKOV. | 303.00 | +1.00% | 2 424 | 8 | 0.00% | 0 | ||||||||
PROSPERITA IF | 311.00 | +4.71% | 131 242 | 422 | 310.00 | +6.28% | 386 080 | 1 265 | ||||||
HARVARD.PRŮM.HOLD. | 321.00 | -1.23% | 806 673 | 2 513 | 316.90 | +0.13% | 426 863 | 1 343 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.08. 00:01 ... o kolik? (Mono, Akcie ČEZ)
01.08. 23:58 ... o kolik? (Mono, Akcie ČEZ)
01.08. 22:47 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 22:44 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 22:05 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:33 ... o kolik? (capitalism, Akcie ČEZ)
01.08. 21:29 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:17 Nq (pavelpetr, Akcie ČEZ)
01.08. 21:10 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 21:04 ... o kolik? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB