Největší počet převedených cenných papírů, Burza Praha dne 13.10.1997
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
17.10.1997 16.10.1997 15.10.1997 14.10.1997 13.10.1997 |
Poehled kurzu cenných papíru - 13.10.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠREJBEROVA IS OPF | 656.00 | +1.23% | 6 560 | 10 | 648.00 | -0.94% | 32 075 | 50 | ||||||
SELIKO OLOMOUC | 1 300.00 | +1.32% | 13 000 | 10 | 1 338.00 | +7.88% | 13 380 | 10 | ||||||
ATESO | 422.00 | -1.17% | 4 220 | 10 | +9.93% | 0 | ||||||||
PBS BRNO DIZ | 40.00 | -1.23% | 400 | 10 | 36.90 | -6.36% | 19 483 | 528 | ||||||
SIGMA LUTÍN | 35.85 | 0.00% | 287 | 8 | 38.00 | -0.28% | 608 | 16 | ||||||
KRÁLOVOPOLSKÁ | 83.30 | -3.13% | 666 | 8 | 85.10 | +6.17% | 5 863 | 70 | ||||||
TEPLÁRNA OTROKOV. | 303.00 | +1.00% | 2 424 | 8 | 0.00% | 0 | ||||||||
PLZEŇSKÁ TEPLÁREN. | 543.00 | -0.54% | 4 344 | 8 | 505.20 | -1.98% | 10 182 | 20 | ||||||
JITONA | 45.00 | +4.40% | 360 | 8 | 42.00 | -2.71% | 168 | 4 | ||||||
JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 19 200 | 8 | 2 328.70 | -0.56% | 4 657 | 2 | ||||||
VULKAN | 211.00 | -2.31% | 1 688 | 8 | 214.00 | +0.82% | 1 922 | 9 | ||||||
PRAGA LOUNY | 1 150.00 | -4.64% | 9 200 | 8 | +8.45% | 0 | ||||||||
OTAVA-PATRIA | 152.20 | +1.46% | 1 218 | 8 | 133.00 | 0.00% | 266 | 2 | ||||||
RAAB KARCH.STAVIVA | 44.12 | -3.85% | 309 | 7 | 45.00 | +8.72% | 1 575 | 35 | ||||||
UNITED ENERGY | 1 137.00 | +1.97% | 7 959 | 7 | 1 100.00 | +0.11% | 46 221 | 42 | ||||||
ŠKODA LIAZ | 70.85 | 0.00% | 496 | 7 | 71.00 | +0.55% | 5 041 | 71 | ||||||
OLŠANSKÉ PAPÍRNY | 53.08 | -4.99% | 318 | 6 | 55.00 | -8.05% | 3 335 | 62 | ||||||
JÄKL KARVINÁ | 65.20 | 0.00% | 391 | 6 | 67.00 | -1.27% | 1 393 | 22 | ||||||
SČ ENERGETIKA | 1 861.00 | +0.43% | 11 166 | 6 | 1 860.00 | -1.23% | 5 483 | 3 | ||||||
ČESKÁ POJIŠŤOVNA | 2 630.00 | +1.93% | 13 150 | 5 | 2 580.00 | -0.82% | 24 546 | 10 | ||||||
FAB | 2 382.00 | -4.72% | 9 528 | 4 | 2 253.50 | -5.31% | 4 507 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 001.00 | +0.05% | 6 003 | 3 | +6.13% | 0 | ||||||||
DRŮBEŽ.ZÁV.KLATOVY | 515.00 | -4.98% | 1 545 | 3 | +0.25% | 0 | ||||||||
ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 3 450 | 3 | 1 119.00 | +0.40% | 4 476 | 4 | ||||||
CHEMAPOL GROUP PHA | 1 530.00 | +0.06% | 4 590 | 3 | 0.00% | 0 | ||||||||
POŠTOREN. KER.ZÁV. | 115.00 | 0.00% | 345 | 3 | 110.00 | 0.00% | 440 | 4 | ||||||
ČNIOPF | 120.91 | +4.99% | 363 | 3 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 821.00 | 0.00% | 11 463 | 3 | +4.52% | 0 | ||||||||
ČNIMF | 101.10 | +0.99% | 303 | 3 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 1 812.00 | +0.94% | 5 436 | 3 | 1 619.90 | -0.92% | 4 860 | 3 | ||||||
STOCK PLZEŇ | 1 200.00 | 0.00% | 2 400 | 2 | -2.89% | 0 | ||||||||
TMP-TEL. MONTÁŽE | 2 438.00 | +0.66% | 4 876 | 2 | 2 406.30 | +0.79% | 7 219 | 3 | ||||||
JM PLYNÁRENSKÁ | 2 320.00 | +0.43% | 4 640 | 2 | +1.34% | 0 | ||||||||
KARLOVAR. PORCELÁN | 56.00 | -4.55% | 56 | 1 | 65.10 | +0.62% | 4 978 | 77 | ||||||
FATRA | 616.00 | -4.93% | 616 | 1 | 624.20 | -9.86% | 1 248 | 2 | ||||||
ČECHOFRACHT | 1 458.00 | -2.54% | 1 458 | 1 | 1 352.50 | +6.12% | 2 705 | 2 | ||||||
PRINGTON VAR/00 | 102.21 | -0.02% | 10 929 | 1 | 0.00% | 0 | ||||||||
SEVT | 90.00 | 0.00% | 90 | 1 | 86.90 | +4.44% | 174 | 2 | ||||||
ST.DLUHOP. VAR/02 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD BUS ÚSTÍ N.L. | 106.05 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ÚSTÍ N.L.12,7/99 | 0 | 0 | 0.00% | 0 | ||||||||||
KOLI HOLD. N.MĚSTO | 31.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 097.00 | -4.93% | 0 | 0 | +6.18% | 0 | ||||||||
INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IRIDIUM INVEST | 1 837.00 | 0.00% | 0 | 0 | ||||||||||
PRECHEZA | 70.00 | 0.00% | 0 | 0 | 70.10 | +2.44% | 561 | 8 | ||||||
KLADNO 12,5/03 | 0 | 0 | 0.00% | 0 | ||||||||||
SIF | 2 488.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.12,20/02 | 0 | 0 | 0.00% | 0 | ||||||||||
EZ PRAHA | 295.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 11 840 | 40 | ||||||
PF MAJETKU 1.IN | 191.83 | +4.99% | 0 | 0 | 195.00 | +7.92% | 172 550 | 872 | ||||||
PODNIKAT.TRŽNÍ PF | 67.03 | +4.99% | 0 | 0 | 71.00 | +5.42% | 1 116 545 | 16 280 | ||||||
SAZKA 12,7/01 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
K.C.B.LS 13,5/01 | 0 | 0 | 0.00% | 0 | ||||||||||
K-T-V INVEST | 2 216.00 | +4.97% | 0 | 0 | 2 610.00 | +1.55% | 2 677 554 | 1 111 | ||||||
AUTOCENTRUM LIBOU. | 149.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BÁŇ.STAVBY MOST | 91.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 356 | 4 | ||||||
BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LINASET | 80.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.08. 00:01 ... o kolik? (Mono, Akcie ČEZ)
01.08. 23:58 ... o kolik? (Mono, Akcie ČEZ)
01.08. 22:47 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 22:44 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 22:05 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:33 ... o kolik? (capitalism, Akcie ČEZ)
01.08. 21:29 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:17 Nq (pavelpetr, Akcie ČEZ)
01.08. 21:10 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 21:04 ... o kolik? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB