Největší počet převedených cenných papírů, Burza Praha dne 13.10.1997
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 17.10.1997 16.10.1997 15.10.1997 14.10.1997 13.10.1997 |
| Poehled kurzu cenných papíru - 13.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB VAR/02 | 0 | 0 | 0.00% | 0 | ||||||||||
| ST.DLUHOP.11,4/98 | 0 | 0 | 0.00% | 0 | ||||||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | +6.08% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 107.00 | 0.00% | 0 | 0 | 1 100.00 | +0.96% | 153 354 | 139 | ||||||
| KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KIF MOST | 100.06 | 0.00% | 0 | 0 | 104.70 | -1.59% | 23 761 | 236 | ||||||
| ENERGOMONTÁŽE LIB. | 243.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 3 840 | 16 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR 10 7/8 /00 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 29.00 | 0.00% | 0 | 0 | 28.20 | -2.75% | 28 | 1 | ||||||
| TARMAC SEVEROKÁMEN | 182.00 | 0.00% | 0 | 0 | 150.00 | +2.33% | 7 199 | 43 | ||||||
| SPOJENÉ KARTÁČOVNY | 272.00 | 0.00% | 0 | 0 | 235.00 | -9.89% | 235 | 1 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 361.00 | -4.74% | 0 | 0 | 335.00 | -9.62% | 25 541 | 76 | ||||||
| LÁZNĚ LUHAČOVICE | 451.00 | 0.00% | 0 | 0 | 482.00 | +1.95% | 6 263 | 13 | ||||||
| KOB 10,875/04 | 0 | 0 | 0.00% | 0 | ||||||||||
| PEGA | 96.01 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
| ČKD PRAHA DIZ | 262.00 | 0.00% | 0 | 0 | +7.24% | 0 | ||||||||
| IPB 11,125/98 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOJ.STAVBY 13,4/01 | 0 | 0 | 0.00% | 0 | ||||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 263.00 | -4.71% | 0 | 0 | 197.00 | -9.63% | 1 970 | 10 | ||||||
| ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. VAR/02 | 0 | 0 | ||||||||||||
| VETROPACK11 1/8/01 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| PF AAA | 552.00 | +4.94% | 0 | 0 | 566.00 | +9.76% | 147 085 | 260 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 44.58 | 0.00% | 0 | 0 | -8.45% | 0 | ||||||||
| ČEZ 11,0625/08 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SHD-KOMES | 210.00 | 0.00% | 0 | 0 | 231.00 | -8.35% | 38 259 | 189 | ||||||
| RUDOLF JELÍNEK | 560.00 | 0.00% | 0 | 0 | 560.50 | -0.02% | 9 684 | 18 | ||||||
| SČ PLYN. 11,85/03 | 0 | 0 | 0.00% | 0 | ||||||||||
| ETA | 395.00 | 0.00% | 0 | 0 | 395.00 | +2.70% | 17 775 | 45 | ||||||
| MAGNETON | 45.09 | -4.99% | 0 | 0 | 47.00 | +6.48% | 3 312 | 72 | ||||||
| MOTORPAL | 130.80 | +4.99% | 0 | 0 | 149.00 | +9.86% | 2 384 | 16 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVÁ HUŤ | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXTILANA | 29.40 | +5.00% | 0 | 0 | +2.55% | 0 | ||||||||
| ERGON | 470.00 | 0.00% | 0 | 0 | -4.77% | 0 | ||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DELVITA 12,5/01 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| BANKA HANÁ.13,0/97 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MERO ČR 10,30/11 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| PRAG REAL VYSOČANY | 180.00 | 0.00% | 0 | 0 | 177.50 | +4.91% | 62 820 | 364 | ||||||
| PF PROSPERITY 1.IN | 226.00 | +4.62% | 0 | 0 | 230.10 | +9.02% | 280 542 | 1 186 | ||||||
| KB VAR/98 | 97.80 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
| KABLO ELEKTRO | 790.00 | 0.00% | 0 | 0 | 730.10 | -2.34% | 4 381 | 6 | ||||||
| TEPLÁRNA STRAKON. | 287.00 | 0.00% | 0 | 0 | 218.00 | -9.91% | 872 | 4 | ||||||
| HZL1 ČMHB 11,00/01 | 94.05 | 0.00% | 0 | 0 | +12.11% | 0 | ||||||||
| ST.DLUHOP.9,4/97 | 0 | 0 | 0.00% | 0 | ||||||||||
| SKLO BOHEMIA | 656.00 | -4.92% | 0 | 0 | 540.00 | +0.60% | 16 898 | 28 | ||||||
| SLEZAN FRÝDEK-MÍS. | 40.68 | 0.00% | 0 | 0 | 45.00 | 0.00% | 4 500 | 100 | ||||||
| OKD 14,5/99 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| JANKA | 65.00 | 0.00% | 0 | 0 | +79.01% | 0 | ||||||||
| JIHOSTROJ | 75.00 | 0.00% | 0 | 0 | 71.50 | +0.70% | 858 | 12 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ČMD 13,75/98 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYCHNOV 13,1/02 | 0 | 0 | 0.00% | 0 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 41.89 | +4.98% | 0 | 0 | 37.00 | -4.39% | 444 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 14:45 GD a mono (capitalism, Akcie ČEZ)
02.08. 14:39 GD a mono (pavelpetr, Akcie ČEZ)
02.08. 14:13 Díky greendeal Čez bude muset dodat něko (Zdeno, Akcie ČEZ)
02.08. 13:37 To jsou paradoxy (netik, Akcie KOMERČNÍ BANKA)
02.08. 13:19 GD a mono (Mono, Akcie ČEZ)
02.08. 12:30 GD a mono (Zbysek ze , Akcie ČEZ)
02.08. 12:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
02.08. 12:04 To jsou paradoxy (rzc, Akcie KOMERČNÍ BANKA)
02.08. 11:50 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 11:25 GD a mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
