Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.1997
| 9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
| 17.10.1997 16.10.1997 15.10.1997 14.10.1997 13.10.1997 |
| Poehled kurzu cenných papíru - 13.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ NOVIN.SP.PHA | 260.00 | +1.56% | 1 300 | 5 | ||||||||||
| ZEMAP-INVEST | 32.50 | +1.56% | 650 | 20 | ||||||||||
| K-T-V INVEST | 2 216.00 | +4.97% | 0 | 0 | 2 610.00 | +1.55% | 2 677 554 | 1 111 | ||||||
| JIRČANY | 101.50 | +1.50% | 2 030 | 20 | ||||||||||
| PRIESSNITZOVY LÁZ. | +1.46% | 0 | ||||||||||||
| PALABA SLANÝ | 72.00 | +1.45% | 695 | 10 | ||||||||||
| DEZA | 2 452.00 | -0.72% | 53 944 | 22 | 2 480.00 | +1.45% | 98 612 | 40 | ||||||
| WIENERBERGER C.P. | 188.10 | +0.58% | 2 633 | 14 | 210.00 | +1.44% | 2 520 | 12 | ||||||
| OBAL ROZKOŠ | 300.00 | +3.44% | 4 200 | 14 | 256.20 | +1.42% | 14 899 | 52 | ||||||
| ORGREZ | +1.36% | 0 | ||||||||||||
| LANEX | 301.00 | +1.36% | 4 509 | 15 | ||||||||||
| SATIVA KEŘKOV | 150.00 | +1.35% | 750 | 5 | ||||||||||
| JM PLYNÁRENSKÁ | 2 320.00 | +0.43% | 4 640 | 2 | +1.34% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 118.50 | +1.33% | 4 872 | 41 | ||||||||||
| PHILIP MORRIS ČR A | 9 296.00 | +0.21% | 2 045 120 | 220 | 9 200.10 | +1.33% | 238 427 | 26 | ||||||
| PPF INVEST.HOLDING | 389.00 | +0.25% | 611 508 | 1 572 | 382.30 | +1.30% | 292 531 | 769 | ||||||
| ČKD OBCHOD.SLUŽBY | +1.29% | 0 | ||||||||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | +1.27% | 5 270 | 31 | ||||||||||
| MORAVSKÝ DRUŽ.IF | +1.27% | 0 | ||||||||||||
| ROUDNIC.STROJ.A SL | 28.00 | +1.26% | 474 | 18 | ||||||||||
| PCB BENEŠOV | +1.23% | 0 | ||||||||||||
| CHEMOPROJEKT | 462.50 | +1.20% | 8 788 | 19 | ||||||||||
| LÉČIVA PRAHA | 2 544.00 | +1.27% | 269 664 | 106 | 2 430.10 | +1.19% | 146 126 | 59 | ||||||
| VET ASSETS | 69.35 | -5.00% | 6 450 | 93 | 66.00 | +1.18% | 7 576 | 115 | ||||||
| AERO HOLDING | 68.25 | +5.00% | 54 464 | 798 | 68.20 | +1.13% | 25 924 | 374 | ||||||
| SELLIER & BELLOT | 200.00 | 0.00% | 2 200 | 11 | 200.00 | +1.13% | 10 360 | 52 | ||||||
| BOHEMIA-LÁZNĚ | 338.00 | +1.13% | 338 | 1 | ||||||||||
| HARV.SPOL.DIAMANT | 290.00 | +1.12% | 16 228 | 56 | ||||||||||
| ARMABETON PRAHA | 165.00 | +1.85% | 6 600 | 40 | 159.00 | +1.12% | 13 094 | 83 | ||||||
| ZAKLÁDÁNÍ STAVEB | 47.50 | +1.06% | 190 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 130.00 | +1.01% | 9 804 | 76 | ||||||||||
| I.EPIC HOLDING | 165.00 | +1.01% | 90 090 | 546 | ||||||||||
| STRABAG RYCHNOV | 100.00 | +1.01% | 100 | 1 | ||||||||||
| BOHEMIA SEKT | 2 700.00 | +2.58% | 45 900 | 17 | 2 650.00 | +1.00% | 30 300 | 12 | ||||||
| HOLCIM ČESKO | 460.00 | -0.21% | 46 000 | 100 | 456.20 | +0.99% | 40 176 | 90 | ||||||
| P.I.F. | 505.00 | -0.59% | 607 010 | 1 202 | 500.50 | +0.98% | 373 938 | 744 | ||||||
| ASSIDOMÄN SEPAP | 1 107.00 | 0.00% | 0 | 0 | 1 100.00 | +0.96% | 153 354 | 139 | ||||||
| IP BANKA | 209.00 | -0.47% | 1 170 400 | 5 600 | 205.30 | +0.90% | 199 722 | 961 | ||||||
| ČKD PRAHA HOLDING | 1 103.00 | +0.27% | 544 882 | 494 | 1 091.40 | +0.85% | 457 716 | 421 | ||||||
| KOH-I-NOOR PRAHA | 119.00 | +0.83% | 23 476 | 188 | ||||||||||
| VULKAN | 211.00 | -2.31% | 1 688 | 8 | 214.00 | +0.82% | 1 922 | 9 | ||||||
| HOT.INTERNATIONAL | 181.00 | +0.81% | 1 841 | 11 | ||||||||||
| ZLATÝ IF KVANTO | 290.00 | +0.69% | 394 400 | 1 360 | 286.00 | +0.81% | 465 336 | 1 610 | ||||||
| STAROROL.PORCELÁN | 100.00 | +0.81% | 9 175 | 91 | ||||||||||
| OBCHODNÍ TISKÁRNY | +0.80% | 0 | ||||||||||||
| SILNICE KLATOVY | +0.80% | 0 | ||||||||||||
| TMP-TEL. MONTÁŽE | 2 438.00 | +0.66% | 4 876 | 2 | 2 406.30 | +0.79% | 7 219 | 3 | ||||||
| KDYNIUM | 255.00 | +0.79% | 2 295 | 9 | ||||||||||
| CZECH PROPERTY | +0.78% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | +0.71% | 0 | ||||||||||||
| LES. SPOL.SVITAVY | +0.71% | 0 | ||||||||||||
| MTH PRAHA | 41.30 | +0.70% | 9 562 | 232 | ||||||||||
| JIHOSTROJ | 75.00 | 0.00% | 0 | 0 | 71.50 | +0.70% | 858 | 12 | ||||||
| II.EPIC HOLDING | 68.10 | +0.66% | 40 905 | 600 | ||||||||||
| ZBROJOVKA BRNO | 87.99 | +3.63% | 16 894 | 192 | 86.50 | +0.66% | 5 019 | 57 | ||||||
| PF IKS KB PLUS | 219.00 | +2.33% | 672 330 | 3 070 | 215.10 | +0.65% | 273 361 | 1 263 | ||||||
| ZPS ZLÍN | 1 501.00 | +0.06% | 94 563 | 63 | 1 470.50 | +0.65% | 79 882 | 54 | ||||||
| OHL ŽS | 780.00 | 0.00% | 66 300 | 85 | +0.64% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 56.00 | -4.55% | 56 | 1 | 65.10 | +0.62% | 4 978 | 77 | ||||||
| CENTEX | 262.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 16:57 Třeba (On the roa, Akcie ČEZ)
09.07. 16:20 minoritaricez.cz (Mono, Akcie ČEZ)
09.07. 16:20 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
09.07. 15:51 Dividendy (pavelpetr, Akcie ČEZ)
09.07. 15:46 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
09.07. 15:43 minoritaricez.cz (Zbysek ze , Akcie ČEZ)
09.07. 15:25 minoritaricez.cz (Wiking, Akcie ČEZ)
09.07. 14:54 minoritaricez.cz (minoritari, Akcie ČEZ)
09.07. 14:51 TIP JA RYCHLE KOUPIT (čekatel, Akcie PILULKA)
09.07. 14:48 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (čekatel, Akcie PILULKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
