Nejvyšší kurz, Burza Praha dne 13.10.1997
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
17.10.1997 16.10.1997 15.10.1997 14.10.1997 13.10.1997 |
Poehled kurzu cenných papíru - 13.10.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 3 450 | 3 | 1 119.00 | +0.40% | 4 476 | 4 | ||||||
UNITED ENERGY | 1 137.00 | +1.97% | 7 959 | 7 | 1 100.00 | +0.11% | 46 221 | 42 | ||||||
IF BOHATSTVÍ | 1 130.00 | 0.00% | 1 488 210 | 1 317 | 1 120.50 | -0.01% | 440 915 | 393 | ||||||
RAKO | 1 114.00 | -0.62% | 13 368 | 12 | +4.77% | 0 | ||||||||
ASSIDOMÄN SEPAP | 1 107.00 | 0.00% | 0 | 0 | 1 100.00 | +0.96% | 153 354 | 139 | ||||||
ČKD PRAHA HOLDING | 1 103.00 | +0.27% | 544 882 | 494 | 1 091.40 | +0.85% | 457 716 | 421 | ||||||
MILO OLOMOUC | 1 100.00 | +0.54% | 72 600 | 66 | 1 100.00 | -8.17% | 40 860 | 37 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 097.00 | -4.93% | 0 | 0 | +6.18% | 0 | ||||||||
PIVOVARSKÝ HOLDING | 1 081.00 | +4.95% | 43 240 | 40 | 1 061.00 | +8.33% | 53 328 | 51 | ||||||
EUROVIA CS | 1 018.00 | 0.00% | 95 692 | 94 | +7.13% | 0 | ||||||||
SETUZA | 997.00 | +4.94% | 16 949 | 17 | 984.50 | +3.25% | 54 889 | 55 | ||||||
MORAVSKÉ NAFT.DOLY | 985.00 | 0.00% | 24 625 | 25 | 1 000.00 | -2.61% | 5 911 | 6 | ||||||
RIF | 970.00 | -0.91% | 1 056 330 | 1 089 | 967.00 | -0.27% | 1 442 344 | 1 492 | ||||||
BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKODA | 942.00 | +0.21% | 327 264 | 349 | 935.80 | +0.05% | 515 766 | 552 | ||||||
CEMENT BOHEMIA PHA | 935.00 | +3.77% | 103 785 | 111 | 890.10 | -1.16% | 31 753 | 37 | ||||||
PRAŽSKÁ TEPLÁREN. | 931.00 | +1.19% | 91 238 | 98 | +4.15% | 0 | ||||||||
Holcim (Česko) | 921.00 | 0.00% | 0 | 0 | +3.36% | 0 | ||||||||
KŘIŠŤÁLOVÝ IF | 914.00 | -0.21% | 2 032 736 | 2 224 | 910.00 | -0.05% | 214 972 | 236 | ||||||
AGB, PODÍLOVÝ FOND | 912.00 | +0.44% | 609 216 | 668 | 901.20 | -0.31% | 551 653 | 612 | ||||||
IF ENERGETIKY | 905.00 | +1.45% | 36 200 | 40 | +12.92% | 0 | ||||||||
MORAVSKOSLEZ. UPF | 903.00 | +0.78% | 383 775 | 425 | 888.50 | -0.24% | 429 239 | 488 | ||||||
ČESKÝ UPF | 895.00 | +0.22% | 937 960 | 1 048 | 855.00 | +0.48% | 592 848 | 670 | ||||||
ŠKODA PRAHA | 875.00 | 0.00% | 54 250 | 62 | 819.00 | +7.08% | 10 775 | 13 | ||||||
2.SPOŘIT.PRIVAT.IF | 875.00 | -0.34% | 914 375 | 1 045 | 876.00 | +0.01% | 486 364 | 555 | ||||||
ČEZ 2 | 859.00 | +0.35% | 3 527 913 | 4 107 | 866.00 | +1.88% | 301 718 | 355 | ||||||
SEVEROČESKÉ DOLY | 843.00 | +0.23% | 526 032 | 624 | 829.40 | +0.30% | 90 257 | 110 | ||||||
ŠREJBEROVA IS OPF | 819.00 | +3.80% | 122 850 | 150 | 716.20 | -4.63% | 14 324 | 20 | ||||||
ALPHA-EFFECT | 805.00 | 0.00% | 581 210 | 722 | 800.00 | -0.12% | 320 871 | 402 | ||||||
VODNÍ STAVBY | 799.00 | +2.17% | 35 156 | 44 | 765.20 | -1.65% | 2 263 | 3 | ||||||
KABLO ELEKTRO | 790.00 | 0.00% | 0 | 0 | 730.10 | -2.34% | 4 381 | 6 | ||||||
OHL ŽS | 780.00 | 0.00% | 66 300 | 85 | +0.64% | 0 | ||||||||
RENTIÉRSKÝ IF 1.IN | 773.00 | +0.91% | 708 068 | 916 | 767.60 | +0.56% | 328 272 | 431 | ||||||
CEMENT HRANICE | 760.00 | 0.00% | 0 | 0 | 702.00 | -5.04% | 2 222 | 3 | ||||||
GRAMOFONOVÉ ZÁVODY | 749.00 | +4.90% | 37 450 | 50 | 660.50 | +6.68% | 7 926 | 12 | ||||||
IF OBCHODU | 745.00 | +0.81% | 223 500 | 300 | 687.70 | +0.10% | 106 511 | 147 | ||||||
YSE AKCIONÁŘŮ OPF | 729.00 | +4.89% | 0 | 0 | 740.00 | +6.45% | 186 303 | 260 | ||||||
THESAURUS | 728.00 | +4.89% | 240 240 | 330 | 724.00 | +5.77% | 132 196 | 183 | ||||||
BIOCEL | 716.00 | -0.83% | 143 200 | 200 | 701.00 | -0.75% | 95 294 | 135 | ||||||
KOMERČNÍ BANKA IF | 707.00 | -0.70% | 4 379 368 | 6 234 | 694.00 | -2.32% | 764 339 | 1 082 | ||||||
NKT CABLES | 683.00 | +4.91% | 107 231 | 157 | 653.30 | +4.20% | 19 533 | 30 | ||||||
SEVEROČES.TEPLÁRNY | 660.00 | 0.00% | 0 | 0 | 645.00 | +2.60% | 13 670 | 21 | ||||||
SKLO BOHEMIA | 656.00 | -4.92% | 0 | 0 | 540.00 | +0.60% | 16 898 | 28 | ||||||
ŠREJBEROVA IS OPF | 656.00 | +1.23% | 6 560 | 10 | 648.00 | -0.94% | 32 075 | 50 | ||||||
ČESKÝ FOND (PIAS) | 652.00 | 0.00% | 155 828 | 239 | ||||||||||
GENOSERVIS | 645.00 | -4.86% | 0 | 0 | 662.00 | +6.40% | 6 620 | 10 | ||||||
JEMČA | 620.00 | 0.00% | 0 | 0 | 567.50 | -2.49% | 1 135 | 2 | ||||||
FATRA | 616.00 | -4.93% | 616 | 1 | 624.20 | -9.86% | 1 248 | 2 | ||||||
MORSLEZS.TEPLÁRNY | 590.00 | -3.27% | 67 260 | 114 | 575.40 | -5.67% | 19 564 | 34 | ||||||
SOKOLOVSKÁ UHELNÁ | 587.00 | +0.51% | 1 196 893 | 2 039 | 590.00 | +2.22% | 280 933 | 482 | ||||||
PARAMO | 586.00 | +1.20% | 50 396 | 86 | 576.00 | -1.35% | 12 073 | 21 | ||||||
RUDOLF JELÍNEK | 560.00 | 0.00% | 0 | 0 | 560.50 | -0.02% | 9 684 | 18 | ||||||
PF AAA | 552.00 | +4.94% | 0 | 0 | 566.00 | +9.76% | 147 085 | 260 | ||||||
AVIA | 552.00 | +0.18% | 108 744 | 197 | 551.40 | +0.42% | 212 463 | 387 | ||||||
PLZEŇSKÁ TEPLÁREN. | 543.00 | -0.54% | 4 344 | 8 | 505.20 | -1.98% | 10 182 | 20 | ||||||
MSA | 519.00 | -4.94% | 0 | 0 | -9.93% | 0 | ||||||||
DRŮBEŽ.ZÁV.KLATOVY | 515.00 | -4.98% | 1 545 | 3 | +0.25% | 0 | ||||||||
ŽĎAS | 509.00 | -4.85% | 40 720 | 80 | 499.00 | -2.98% | 46 447 | 93 | ||||||
ŠTI HOLDING | 508.00 | 0.00% | 58 928 | 116 | 508.00 | -0.04% | 115 772 | 228 | ||||||
P.I.F. | 505.00 | -0.59% | 607 010 | 1 202 | 500.50 | +0.98% | 373 938 | 744 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 17:50 divi (kohoutek, Akcie ČEZ)
01.08. 17:38 Nq (Alastor, Akcie ČEZ)
01.08. 17:21 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 16:35 Nq (On the roa, Akcie ČEZ)
01.08. 16:30 Nq (On the roa, Akcie ČEZ)
01.08. 16:26 Výsledky za Q2 (On the roa, Akcie KOMERČNÍ BANKA)
01.08. 16:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
01.08. 15:57 Nq (On the roa, Akcie ČEZ)
01.08. 15:51 29.7. (bruxelex, Akcie ORCO Property Group)
01.08. 15:41 AKCIE KB (šedy vlk, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB