Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.1997
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
17.10.1997 16.10.1997 15.10.1997 14.10.1997 13.10.1997 |
Poehled kurzu cenných papíru - 13.10.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEZA | 2 452.00 | -0.72% | 53 944 | 22 | 2 480.00 | +1.45% | 98 612 | 40 | ||||||
KOMERČNÍ BANKA IF | 707.00 | -0.70% | 4 379 368 | 6 234 | 694.00 | -2.32% | 764 339 | 1 082 | ||||||
RAKO | 1 114.00 | -0.62% | 13 368 | 12 | +4.77% | 0 | ||||||||
PRAŽSKÁ ENERGETIKA | 1 640.00 | -0.60% | 32 800 | 20 | 1 486.20 | -3.40% | 13 376 | 9 | ||||||
TŘINECKÉ ŽELEZÁRNY | 196.30 | -0.60% | 970 900 | 4 946 | 191.10 | +0.40% | 81 481 | 418 | ||||||
P.I.F. | 505.00 | -0.59% | 607 010 | 1 202 | 500.50 | +0.98% | 373 938 | 744 | ||||||
PLZEŇSKÁ TEPLÁREN. | 543.00 | -0.54% | 4 344 | 8 | 505.20 | -1.98% | 10 182 | 20 | ||||||
ALIACHEM | 194.00 | -0.51% | 82 062 | 423 | 186.10 | -0.33% | 117 834 | 606 | ||||||
IP BANKA | 209.00 | -0.47% | 1 170 400 | 5 600 | 205.30 | +0.90% | 199 722 | 961 | ||||||
ARCELORMITTAL | 451.00 | -0.44% | 504 218 | 1 118 | 448.00 | +0.29% | 160 727 | 362 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 242.00 | -0.41% | 5 082 | 21 | 231.50 | -4.49% | 4 862 | 21 | ||||||
2.SPOŘIT.PRIVAT.IF | 875.00 | -0.34% | 914 375 | 1 045 | 876.00 | +0.01% | 486 364 | 555 | ||||||
KOMERČNÍ BANKA | 1 760.00 | -0.33% | 3 529 133 | 1 999 | 1 760.20 | -1.58% | 423 705 | 240 | ||||||
HOCHTIEF CZ A. S. | 431.00 | -0.23% | 21 981 | 51 | 420.50 | +3.82% | 421 | 1 | ||||||
KŘIŠŤÁLOVÝ IF | 914.00 | -0.21% | 2 032 736 | 2 224 | 910.00 | -0.05% | 214 972 | 236 | ||||||
HOLCIM ČESKO | 460.00 | -0.21% | 46 000 | 100 | 456.20 | +0.99% | 40 176 | 90 | ||||||
JČ ENERGETIKA | 2 705.00 | -0.18% | 78 445 | 29 | 2 665.10 | -0.45% | 29 316 | 11 | ||||||
PRINGTON VAR/00 | 102.21 | -0.02% | 10 929 | 1 | 0.00% | 0 | ||||||||
SEVT | 90.00 | 0.00% | 90 | 1 | 86.90 | +4.44% | 174 | 2 | ||||||
ST.DLUHOP. VAR/02 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOLI HOLD. N.MĚSTO | 31.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IRIDIUM INVEST | 1 837.00 | 0.00% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 19 200 | 8 | 2 328.70 | -0.56% | 4 657 | 2 | ||||||
ČSAD BUS ÚSTÍ N.L. | 106.05 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PLZEŇSKÝ PRAZDROJ | 3 470.00 | 0.00% | 180 440 | 52 | 3 420.10 | -2.45% | 53 431 | 16 | ||||||
PRECHEZA | 70.00 | 0.00% | 0 | 0 | 70.10 | +2.44% | 561 | 8 | ||||||
AUTOCENTRUM LIBOU. | 149.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BÁŇ.STAVBY MOST | 91.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 356 | 4 | ||||||
BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
XAVEROV | 76.00 | 0.00% | 0 | 0 | 76.00 | +4.53% | 912 | 12 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KB 11,4/01 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZVVZ | 325.00 | 0.00% | 0 | 0 | +6.34% | 0 | ||||||||
JUTA | 1 500.00 | 0.00% | 30 000 | 20 | +9.35% | 0 | ||||||||
LINASET | 80.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
MADETA | 380.00 | 0.00% | 0 | 0 | 375.00 | -6.25% | 2 625 | 7 | ||||||
ČEDOK | 255.00 | 0.00% | 7 140 | 28 | 255.00 | -0.94% | 12 100 | 48 | ||||||
SIF | 2 488.00 | 0.00% | 0 | 0 | ||||||||||
SPIF VÝNOSOVÝ | 214.00 | 0.00% | 685 228 | 3 202 | 212.50 | -0.34% | 237 129 | 1 119 | ||||||
STČ PLYNÁRENSKÁ | 1 520.00 | 0.00% | 0 | 0 | +4.29% | 0 | ||||||||
SAZKA 12,7/01 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKOFIN 11,625/98 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGS JIČÍN | 19.00 | 0.00% | 513 | 27 | 19.10 | -0.20% | 2 452 | 126 | ||||||
EZ PRAHA | 295.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 11 840 | 40 | ||||||
KOLBENKA | 52.90 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
ČEZ 11,3/05 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PIF GARANCE | 145.00 | 0.00% | 0 | 0 | 118.00 | -5.25% | 472 | 4 | ||||||
PRAŽSKÉ PIVOVARY | 190.00 | 0.00% | 20 710 | 109 | 185.10 | -4.41% | 54 146 | 296 | ||||||
ROCKWOOL PREFIZOL | 260.00 | 0.00% | 0 | 0 | 219.00 | -9.87% | 876 | 4 | ||||||
D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TRANSPORTA CHRUDIM | 74.00 | 0.00% | 4 514 | 61 | 71.10 | -1.38% | 8 674 | 122 | ||||||
JME 10,8/01 | 93.50 | 0.00% | 0 | 0 | ||||||||||
CHEMOFOND | 300.00 | 0.00% | 9 000 | 30 | 310.00 | +0.29% | 32 303 | 105 | ||||||
HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 27 600 | 12 | +2.98% | 0 | ||||||||
KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CALOFRIG BOROVANY | 1 230.00 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 18:02 KB (Mono, Akcie ČEZ)
01.08. 17:50 divi (kohoutek, Akcie ČEZ)
01.08. 17:38 Nq (Alastor, Akcie ČEZ)
01.08. 17:21 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 16:35 Nq (On the roa, Akcie ČEZ)
01.08. 16:30 Nq (On the roa, Akcie ČEZ)
01.08. 16:26 Výsledky za Q2 (On the roa, Akcie KOMERČNÍ BANKA)
01.08. 16:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
01.08. 15:57 Nq (On the roa, Akcie ČEZ)
01.08. 15:51 29.7. (bruxelex, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB