Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.1997
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
17.10.1997 16.10.1997 15.10.1997 14.10.1997 13.10.1997 |
Poehled kurzu cenných papíru - 13.10.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARLOVAR. PORCELÁN | 56.00 | -4.55% | 56 | 1 | 65.10 | +0.62% | 4 978 | 77 | ||||||
SEVT | 90.00 | 0.00% | 90 | 1 | 86.90 | +4.44% | 174 | 2 | ||||||
MORSLEZS. PIVOVARY | 28.52 | +4.96% | 285 | 10 | 40.00 | -6.36% | 206 | 5 | ||||||
SIGMA LUTÍN | 35.85 | 0.00% | 287 | 8 | 38.00 | -0.28% | 608 | 16 | ||||||
ČNIMF | 101.10 | +0.99% | 303 | 3 | ||||||||||
RAAB KARCH.STAVIVA | 44.12 | -3.85% | 309 | 7 | 45.00 | +8.72% | 1 575 | 35 | ||||||
OLŠANSKÉ PAPÍRNY | 53.08 | -4.99% | 318 | 6 | 55.00 | -8.05% | 3 335 | 62 | ||||||
POŠTOREN. KER.ZÁV. | 115.00 | 0.00% | 345 | 3 | 110.00 | 0.00% | 440 | 4 | ||||||
JITONA | 45.00 | +4.40% | 360 | 8 | 42.00 | -2.71% | 168 | 4 | ||||||
ČNIOPF | 120.91 | +4.99% | 363 | 3 | ||||||||||
ČETRANS ÚSTÍ N.L. | 26.69 | -4.98% | 374 | 14 | 31.00 | -5.19% | 1 271 | 41 | ||||||
JÄKL KARVINÁ | 65.20 | 0.00% | 391 | 6 | 67.00 | -1.27% | 1 393 | 22 | ||||||
PBS BRNO DIZ | 40.00 | -1.23% | 400 | 10 | 36.90 | -6.36% | 19 483 | 528 | ||||||
ŠKODA LIAZ | 70.85 | 0.00% | 496 | 7 | 71.00 | +0.55% | 5 041 | 71 | ||||||
AGS JIČÍN | 19.00 | 0.00% | 513 | 27 | 19.10 | -0.20% | 2 452 | 126 | ||||||
FATRA | 616.00 | -4.93% | 616 | 1 | 624.20 | -9.86% | 1 248 | 2 | ||||||
KRÁLOVOPOLSKÁ | 83.30 | -3.13% | 666 | 8 | 85.10 | +6.17% | 5 863 | 70 | ||||||
JITEX PÍSEK | 57.50 | +4.54% | 690 | 12 | +9.09% | 0 | ||||||||
SPALOVNA VYSOČANY | 28.43 | +4.98% | 1 023 | 36 | 0.00% | 0 | ||||||||
SVIT ZLÍN | 34.20 | +0.58% | 1 026 | 30 | 33.10 | +2.22% | 11 216 | 335 | ||||||
OTAVA-PATRIA | 152.20 | +1.46% | 1 218 | 8 | 133.00 | 0.00% | 266 | 2 | ||||||
OMNIPOL | 90.00 | 0.00% | 1 260 | 14 | 85.00 | +3.03% | 3 570 | 42 | ||||||
ČECHOFRACHT | 1 458.00 | -2.54% | 1 458 | 1 | 1 352.50 | +6.12% | 2 705 | 2 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 515.00 | -4.98% | 1 545 | 3 | +0.25% | 0 | ||||||||
VULKAN | 211.00 | -2.31% | 1 688 | 8 | 214.00 | +0.82% | 1 922 | 9 | ||||||
GEOINDUSTRIA | 76.30 | -4.14% | 1 831 | 24 | 80.00 | -5.88% | 8 000 | 100 | ||||||
HOTEL FORUM PRAHA | 195.30 | +5.00% | 1 953 | 10 | 193.10 | -0.35% | 5 965 | 31 | ||||||
SELLIER & BELLOT | 200.00 | 0.00% | 2 200 | 11 | 200.00 | +1.13% | 10 360 | 52 | ||||||
APOLLÓN HOLDING | 18.48 | +5.00% | 2 218 | 120 | 19.00 | +5.34% | 43 039 | 2 276 | ||||||
STOCK PLZEŇ | 1 200.00 | 0.00% | 2 400 | 2 | -2.89% | 0 | ||||||||
TEPLÁRNA OTROKOV. | 303.00 | +1.00% | 2 424 | 8 | 0.00% | 0 | ||||||||
CRYSTALEX | 255.00 | -4.85% | 2 550 | 10 | 248.10 | -8.07% | 1 769 | 7 | ||||||
WIENERBERGER C.P. | 188.10 | +0.58% | 2 633 | 14 | 210.00 | +1.44% | 2 520 | 12 | ||||||
ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 3 450 | 3 | 1 119.00 | +0.40% | 4 476 | 4 | ||||||
SUBTERRA | 99.55 | -4.99% | 3 484 | 35 | 101.00 | +7.56% | 1 414 | 14 | ||||||
VOJENSKÉ STAV.PHA | 361.00 | -5.00% | 3 610 | 10 | 330.00 | -4.96% | 5 902 | 18 | ||||||
VÁLCOVNY PLECHU | 207.00 | +0.97% | 3 726 | 18 | 203.00 | -0.91% | 15 083 | 74 | ||||||
VELETRŽNÍ FINANČNÍ | 52.10 | +2.15% | 3 908 | 75 | 53.00 | +3.83% | 5 808 | 111 | ||||||
PIVOVAR V.POPOVICE | 343.00 | +4.89% | 4 116 | 12 | 346.10 | +3.37% | 7 105 | 21 | ||||||
OBAL ROZKOŠ | 300.00 | +3.44% | 4 200 | 14 | 256.20 | +1.42% | 14 899 | 52 | ||||||
ATESO | 422.00 | -1.17% | 4 220 | 10 | +9.93% | 0 | ||||||||
ČKD DUKLA PRAHA | 87.94 | +4.99% | 4 221 | 48 | 82.90 | +5.01% | 8 645 | 100 | ||||||
PLZEŇSKÁ TEPLÁREN. | 543.00 | -0.54% | 4 344 | 8 | 505.20 | -1.98% | 10 182 | 20 | ||||||
TEPLÁRNY KARVINÁ | 344.00 | -1.71% | 4 472 | 13 | -0.39% | 0 | ||||||||
TESLA LANŠKROUN | 65.01 | +0.01% | 4 486 | 69 | 65.00 | -0.91% | 5 070 | 78 | ||||||
TRANSPORTA CHRUDIM | 74.00 | 0.00% | 4 514 | 61 | 71.10 | -1.38% | 8 674 | 122 | ||||||
CHEMAPOL GROUP PHA | 1 530.00 | +0.06% | 4 590 | 3 | 0.00% | 0 | ||||||||
JM PLYNÁRENSKÁ | 2 320.00 | +0.43% | 4 640 | 2 | +1.34% | 0 | ||||||||
COOP 94 PFU | 3.38 | +4.00% | 4 664 | 1 380 | 3.90 | +8.66% | 50 959 | 15 595 | ||||||
TMP-TEL. MONTÁŽE | 2 438.00 | +0.66% | 4 876 | 2 | 2 406.30 | +0.79% | 7 219 | 3 | ||||||
LOVOCHEMIE LOVOS. | 97.00 | +1.99% | 5 044 | 52 | 94.20 | -3.78% | 377 | 4 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 242.00 | -0.41% | 5 082 | 21 | 231.50 | -4.49% | 4 862 | 21 | ||||||
PLIVA - LACHEMA | 410.00 | +2.24% | 5 330 | 13 | 400.00 | +2.56% | 3 944 | 10 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 812.00 | +0.94% | 5 436 | 3 | 1 619.90 | -0.92% | 4 860 | 3 | ||||||
PRAZSKE SLUZBY | 101.00 | 0.00% | 5 656 | 56 | 89.00 | -2.67% | 31 314 | 330 | ||||||
ČZ STRAKONICE | 63.65 | -5.00% | 5 665 | 89 | 65.10 | -3.97% | 8 207 | 124 | ||||||
SČ PLYNÁRENSKÁ | 2 001.00 | +0.05% | 6 003 | 3 | +6.13% | 0 | ||||||||
VET ASSETS | 69.35 | -5.00% | 6 450 | 93 | 66.00 | +1.18% | 7 576 | 115 | ||||||
ŠREJBEROVA IS OPF | 656.00 | +1.23% | 6 560 | 10 | 648.00 | -0.94% | 32 075 | 50 | ||||||
ARMABETON PRAHA | 165.00 | +1.85% | 6 600 | 40 | 159.00 | +1.12% | 13 094 | 83 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 13:48 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
01.08. 12:53 divi (Janak, Akcie ČEZ)
01.08. 12:47 KB (On the roa, Akcie ČEZ)
01.08. 12:31 KB (Bizon, Akcie ČEZ)
01.08. 12:28 Výsledky za Q2 (rzc, Akcie KOMERČNÍ BANKA)
01.08. 12:14 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 12:09 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 11:56 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 11:52 Akcie Komerční banka (Fenyl, Akcie ČEZ)
01.08. 11:06 KB (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB