Nejvyšší kurz, Burza Praha dne 13.10.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 19.10.1998 16.10.1998 15.10.1998 14.10.1998 13.10.1998 |
| Poehled kurzu cenných papíru - 13.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 367.20 | +1.97% | 284 213 | 774 | 360.40 | +0.88% | 414 019 | 1 124 | ||||||
| SPIF ČESKÝ | 342.00 | +1.78% | 424 080 | 1 240 | 345.00 | +3.35% | 1 548 386 | 4 514 | ||||||
| GAMA | 325.00 | +4.33% | 2 600 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| PROSPERITA IF | 320.00 | 0.00% | 0 | 0 | 320.00 | -2.14% | 101 670 | 326 | ||||||
| ZLATÝ IF KVANTO | 319.00 | +1.20% | 274 340 | 860 | 315.10 | +0.30% | 164 440 | 520 | ||||||
| MADETA | 315.90 | -4.99% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 315.00 | 0.00% | 0 | 0 | 283.00 | -3.20% | 2 238 | 8 | ||||||
| PLIVA - LACHEMA | 313.50 | -5.00% | 0 | 0 | 303.00 | +7.21% | 1 480 | 5 | ||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 303.30 | 0.00% | 0 | 0 | 325.00 | -6.36% | 62 725 | 193 | ||||||
| INGSTAV BRNO | 302.20 | 0.00% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
| ZVVZ | 300.00 | 0.00% | 30 000 | 100 | 0.00 | +0.49% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 299.90 | -3.25% | 4 499 | 15 | 275.10 | -8.43% | 9 890 | 36 | ||||||
| PPF INVEST.HOLDING | 297.60 | +0.10% | 17 856 | 60 | 298.00 | -0.12% | 37 439 | 126 | ||||||
| ERGON | 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 288.80 | -5.00% | 0 | 0 | 185.00 | -2.02% | 10 168 | 51 | ||||||
| LÁZNĚ LUHAČOVICE | 285.40 | 0.00% | 0 | 0 | 310.00 | -0.46% | 2 160 | 7 | ||||||
| CHEMAPOL GROUP PHA | 285.00 | -5.00% | 0 | 0 | 0.00 | -0.59% | 0 | 0 | ||||||
| ČSOB SVĚT.AKC.OPF | 269.00 | 0.00% | 0 | 0 | 270.00 | -1.73% | 81 448 | 300 | ||||||
| OHL ŽS | 269.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 263.60 | -4.97% | 0 | 0 | 232.00 | -3.46% | 2 793 | 12 | ||||||
| TYPOS TISKAŘ.ZÁV. | 262.50 | 0.00% | 0 | 0 | 0.00 | -3.56% | 0 | 0 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
| VET ASSETS | 254.60 | +4.98% | 63 905 | 251 | 0.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 249.00 | +1.42% | 2 739 | 11 | 227.40 | -3.19% | 2 275 | 10 | ||||||
| PF PRAVID.PŘ. 1.IN | 248.70 | +4.98% | 86 299 | 347 | 250.00 | -0.18% | 19 559 | 80 | ||||||
| ZPS ZLÍN | 247.00 | -5.00% | 1 729 | 7 | 260.00 | +7.91% | 14 206 | 54 | ||||||
| SKLO BOHEMIA | 245.00 | 0.00% | 0 | 0 | 265.00 | +0.72% | 265 | 1 | ||||||
| RADEGAST PF | 243.20 | +4.96% | 29 914 | 123 | 227.90 | -0.78% | 42 804 | 189 | ||||||
| BIOCEL | 236.60 | -4.97% | 23 660 | 100 | 210.00 | +0.49% | 14 154 | 67 | ||||||
| SELIKO OLOMOUC | 231.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 231.50 | +4.98% | 0 | 0 | 285.00 | +3.63% | 1 425 | 5 | ||||||
| PILANA TOOLS | 230.00 | 0.00% | 0 | 0 | 211.00 | 0.00% | 8 651 | 41 | ||||||
| TESLA SEZAM | 228.10 | 0.00% | 0 | 0 | 0.00 | -6.76% | 0 | 0 | ||||||
| SPOJENÉ KARTÁČOVNY | 226.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 225.00 | 0.00% | 0 | 0 | 183.00 | -1.02% | 4 949 | 25 | ||||||
| CHEMOFOND | 221.70 | 0.00% | 0 | 0 | 205.00 | +8.60% | 4 260 | 21 | ||||||
| TON | 212.60 | 0.00% | 0 | 0 | 220.10 | +0.02% | 2 201 | 10 | ||||||
| SM VOD.A KAN.OVA | 212.00 | -0.46% | 1 272 | 6 | 213.60 | +0.48% | 20 053 | 94 | ||||||
| PF PROSPERITY 1.IN | 206.30 | +0.63% | 6 189 | 30 | 219.00 | +5.98% | 129 504 | 610 | ||||||
| ARCELORMITTAL | 200.70 | +13.38% | 542 090 | 2 775 | 179.60 | +4.75% | 57 997 | 324 | ||||||
| FEZKO SERVIS | 200.20 | 0.00% | 0 | 0 | 186.10 | +2.89% | 12 023 | 62 | ||||||
| ČESKOMORAVSKÝ LEN | 200.00 | 0.00% | 0 | 0 | 201.00 | -4.75% | 1 008 | 5 | ||||||
| ČKD PRAHA HOLDING | 198.00 | +13.14% | 422 605 | 2 232 | 190.00 | +6.38% | 46 322 | 246 | ||||||
| ŽELEZÁRNY HRÁDEK | 195.00 | 0.00% | 15 600 | 80 | 197.00 | +8.56% | 59 478 | 274 | ||||||
| PF MAJETKU 1.IN | 194.25 | +5.00% | 11 655 | 60 | 185.10 | +3.05% | 22 353 | 120 | ||||||
| LÁZNĚ TEPLICE V Č. | 191.68 | 0.00% | 0 | 0 | 197.00 | -2.14% | 10 160 | 52 | ||||||
| PRIOR IK | 188.54 | -4.99% | 0 | 0 | 138.00 | +9.77% | 276 | 2 | ||||||
| VLNAP | 188.00 | 0.00% | 39 668 | 211 | 184.90 | -0.07% | 29 580 | 160 | ||||||
| IF JABLONECKÁ BIŽ. | 186.11 | 0.00% | 0 | 0 | 182.10 | -0.23% | 4 553 | 25 | ||||||
| PF IKS KB PLUS | 177.50 | +2.48% | 177 861 | 990 | 175.20 | +1.91% | 72 860 | 410 | ||||||
| EZ PRAHA | 175.00 | 0.00% | 0 | 0 | 172.50 | +1.47% | 18 975 | 110 | ||||||
| SPIF VÝNOSOVÝ | 168.00 | +4.21% | 188 196 | 1 130 | 168.50 | +3.16% | 163 895 | 991 | ||||||
| BIŽUTERIE ČS.MINC | 163.89 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
| MILO OLOMOUC | 159.92 | -4.99% | 0 | 0 | 0.00 | +6.28% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.60 | 0.00% | 0 | 0 | 130.00 | -9.72% | 4 550 | 35 | ||||||
| RUDOLF JELÍNEK | 158.48 | -4.99% | 0 | 0 | 113.10 | +0.23% | 226 | 2 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 157.50 | +5.00% | 0 | 0 | 167.00 | +4.32% | 4 987 | 31 | ||||||
| TEPLÁRNA PÍSEK | 156.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA | 155.00 | +4.72% | 493 210 | 3 222 | 157.00 | +9.04% | 96 465 | 619 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
