Nejvyšší kurz, RM Systém dne 13.10.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 19.10.1998 16.10.1998 15.10.1998 14.10.1998 13.10.1998 |
| Poehled kurzu cenných papíru - 13.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO OTEVŘENÝ PF | 310.00 | -0.14% | 56 654 | 183 | ||||||||||
| LÁZNĚ LUHAČOVICE | 285.40 | 0.00% | 0 | 0 | 310.00 | -0.46% | 2 160 | 7 | ||||||
| SEMPERFLEX OPTIMIT | 307.00 | -9.14% | 3 070 | 10 | ||||||||||
| PLIVA - LACHEMA | 313.50 | -5.00% | 0 | 0 | 303.00 | +7.21% | 1 480 | 5 | ||||||
| FERROMET PRAHA | 300.20 | +3.75% | 3 602 | 12 | ||||||||||
| PPF INVEST.HOLDING | 297.60 | +0.10% | 17 856 | 60 | 298.00 | -0.12% | 37 439 | 126 | ||||||
| PLYNOPROJEKT PRAHA | 297.00 | 0.00% | 3 564 | 12 | ||||||||||
| HANSON ČR | 290.00 | 0.00% | 3 770 | 13 | ||||||||||
| ŠKODA PRAHA | 231.50 | +4.98% | 0 | 0 | 285.00 | +3.63% | 1 425 | 5 | ||||||
| TEPLÁRNA OTROKOV. | 315.00 | 0.00% | 0 | 0 | 283.00 | -3.20% | 2 238 | 8 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 279.00 | +9.81% | 1 395 | 5 | ||||||||||
| HARVARD.PRŮM.HOLD. | 275.10 | -0.63% | 1 306 261 | 4 721 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 299.90 | -3.25% | 4 499 | 15 | 275.10 | -8.43% | 9 890 | 36 | ||||||
| INV.SPOL.RENTIA | 274.10 | -0.25% | 24 609 | 90 | ||||||||||
| JAKL KARVINÁ | 274.00 | +1.10% | 2 192 | 8 | ||||||||||
| EVBAK SUPER-EXTRA | 273.40 | -4.27% | 1 094 | 4 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 269.00 | 0.00% | 0 | 0 | 270.00 | -1.73% | 81 448 | 300 | ||||||
| SKLO BOHEMIA | 245.00 | 0.00% | 0 | 0 | 265.00 | +0.72% | 265 | 1 | ||||||
| ALBATROS | 260.00 | +0.85% | 2 080 | 8 | ||||||||||
| SPRÁVA FONDŮ IS | 260.00 | +1.34% | 18 020 | 70 | ||||||||||
| ZPS ZLÍN | 247.00 | -5.00% | 1 729 | 7 | 260.00 | +7.91% | 14 206 | 54 | ||||||
| AB INVEST IS | 259.90 | +2.76% | 15 594 | 60 | ||||||||||
| IF BOH.DOP.KOMEN. | 255.00 | +3.09% | 120 959 | 470 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 248.70 | +4.98% | 86 299 | 347 | 250.00 | -0.18% | 19 559 | 80 | ||||||
| RAIFFEISEN ALFA IF | 241.00 | -1.52% | 10 665 | 45 | ||||||||||
| PRIESSNITZOVY LÁZ. | 240.00 | -7.86% | 3 360 | 15 | ||||||||||
| UNEX | 233.00 | 0.00% | 10 252 | 44 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 232.00 | 0.00% | 10 440 | 45 | ||||||||||
| SETUZA | 263.60 | -4.97% | 0 | 0 | 232.00 | -3.46% | 2 793 | 12 | ||||||
| KORAMIC ŘEPOV | 229.00 | +8.83% | 5 914 | 26 | ||||||||||
| IF ČEMONIF | 228.00 | +1.87% | 46 296 | 200 | ||||||||||
| RADEGAST PF | 243.20 | +4.96% | 29 914 | 123 | 227.90 | -0.78% | 42 804 | 189 | ||||||
| PARAMO | 249.00 | +1.42% | 2 739 | 11 | 227.40 | -3.19% | 2 275 | 10 | ||||||
| INTERHOT.PARKHOTEL | 225.00 | 0.00% | 675 | 3 | ||||||||||
| PLZEŇSKÁ IS | 224.00 | 0.00% | 11 872 | 53 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 222.10 | -0.89% | 4 442 | 20 | ||||||||||
| TON | 212.60 | 0.00% | 0 | 0 | 220.10 | +0.02% | 2 201 | 10 | ||||||
| PF PROSPERITY 1.IN | 206.30 | +0.63% | 6 189 | 30 | 219.00 | +5.98% | 129 504 | 610 | ||||||
| SM VOD.A KAN.OVA | 212.00 | -0.46% | 1 272 | 6 | 213.60 | +0.48% | 20 053 | 94 | ||||||
| PILANA TOOLS | 230.00 | 0.00% | 0 | 0 | 211.00 | 0.00% | 8 651 | 41 | ||||||
| BIOCEL | 236.60 | -4.97% | 23 660 | 100 | 210.00 | +0.49% | 14 154 | 67 | ||||||
| DOBRUŠSKÉ STROJÍR. | 210.00 | -4.54% | 840 | 4 | ||||||||||
| KIF | 208.00 | -9.95% | 4 160 | 20 | ||||||||||
| CHEMOFOND | 221.70 | 0.00% | 0 | 0 | 205.00 | +8.60% | 4 260 | 21 | ||||||
| LATER CHRUDIM | 203.50 | -9.07% | 2 442 | 12 | ||||||||||
| GUMOTEX | 203.00 | +1.88% | 4 466 | 22 | ||||||||||
| SPEKT.VELKOMOR.PF | 201.10 | -4.23% | 4 022 | 20 | ||||||||||
| ČESKOMORAVSKÝ LEN | 200.00 | 0.00% | 0 | 0 | 201.00 | -4.75% | 1 008 | 5 | ||||||
| VINNÉ SKL.VALTICE | 200.00 | -6.54% | 3 000 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 191.68 | 0.00% | 0 | 0 | 197.00 | -2.14% | 10 160 | 52 | ||||||
| ŽELEZÁRNY HRÁDEK | 195.00 | 0.00% | 15 600 | 80 | 197.00 | +8.56% | 59 478 | 274 | ||||||
| ČSKD - INTRANS | 196.10 | -1.95% | 1 177 | 6 | ||||||||||
| ČKD PRAHA HOLDING | 198.00 | +13.14% | 422 605 | 2 232 | 190.00 | +6.38% | 46 322 | 246 | ||||||
| S.P.M.B. | 190.00 | -0.13% | 3 990 | 21 | ||||||||||
| FEZKO SERVIS | 200.20 | 0.00% | 0 | 0 | 186.10 | +2.89% | 12 023 | 62 | ||||||
| SILON | 185.20 | +8.94% | 111 120 | 600 | ||||||||||
| PF MAJETKU 1.IN | 194.25 | +5.00% | 11 655 | 60 | 185.10 | +3.05% | 22 353 | 120 | ||||||
| ČKD PRAHA DIZ | 288.80 | -5.00% | 0 | 0 | 185.00 | -2.02% | 10 168 | 51 | ||||||
| IF AB-UNIFOND | 185.00 | -3.39% | 1 110 | 6 | ||||||||||
| VLNAP | 188.00 | 0.00% | 39 668 | 211 | 184.90 | -0.07% | 29 580 | 160 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
