Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 19.10.1998 16.10.1998 15.10.1998 14.10.1998 13.10.1998 |
| Poehled kurzu cenných papíru - 13.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORINT LIBEREC | 39.00 | +4.55% | 1 248 | 32 | ||||||||||
| KOVOHUTĚ DĚČÍN | 140.00 | 0.00% | 1 260 | 9 | ||||||||||
| ENERGOPROJEKT PHA | 106.00 | -5.40% | 1 272 | 12 | ||||||||||
| INV.FOND ¬ECHY | 91.30 | -1.57% | 1 278 | 14 | ||||||||||
| RAKO | 500.00 | 0.00% | 0 | 0 | 438.00 | +9.77% | 1 314 | 3 | ||||||
| OBILA KUTNÁ HORA | 31.50 | -4.54% | 1 323 | 42 | ||||||||||
| STATEK UHŘÍNOV | 61.10 | +0.92% | 1 344 | 22 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 279.00 | +9.81% | 1 395 | 5 | ||||||||||
| IS MORAVA | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| UNIRELEX | 7.00 | 0.00% | 1 400 | 200 | ||||||||||
| REKORD | 14.00 | 0.00% | 1 400 | 100 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 25.10 | 0.00% | 0 | 0 | 26.00 | +0.81% | 1 404 | 54 | ||||||
| ŠKODA PRAHA | 231.50 | +4.98% | 0 | 0 | 285.00 | +3.63% | 1 425 | 5 | ||||||
| BRANO | 144.20 | +0.06% | 1 442 | 10 | ||||||||||
| LANEX | 365.10 | +3.43% | 1 444 | 4 | ||||||||||
| INTERSIGMA | 58.00 | +8.41% | 1 450 | 25 | ||||||||||
| PLIVA - LACHEMA | 313.50 | -5.00% | 0 | 0 | 303.00 | +7.21% | 1 480 | 5 | ||||||
| TEXTILANA | 25.24 | 0.00% | 0 | 0 | 26.00 | +9.28% | 1 560 | 60 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 52.00 | 0.00% | 1 560 | 30 | ||||||||||
| ČES.CHMEL.INV.SPOL | 805.00 | 0.00% | 1 610 | 2 | ||||||||||
| TARMAC SEVEROKÁMEN | 582.70 | 0.00% | 0 | 0 | 543.10 | +0.48% | 1 629 | 3 | ||||||
| POLAB.CUKR.BEŘKOV. | 27.50 | -1.43% | 1 650 | 60 | ||||||||||
| SILNICE STŘÍBRO | 336.00 | 0.00% | 1 680 | 5 | ||||||||||
| OSTROJ | 52.20 | 0.00% | 0 | 0 | 42.00 | -1.49% | 1 683 | 37 | ||||||
| ZBROJOVKA BRNO | 53.76 | +5.00% | 538 | 10 | 45.00 | -4.54% | 1 722 | 41 | ||||||
| MITOP MIMOŇ | 33.00 | 0.00% | 1 749 | 53 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 400 | 4 | 100.20 | -0.38% | 1 804 | 18 | ||||||
| ARKUS | 27.70 | -6.10% | 1 884 | 68 | ||||||||||
| AGS JIČÍN | 27.68 | -4.97% | 0 | 0 | 30.00 | +6.76% | 1 890 | 63 | ||||||
| VULKAN | 125.72 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||||
| IF PRO PROSPE PRŮM | 14.44 | -5.00% | 0 | 0 | 13.80 | +0.29% | 1 932 | 140 | ||||||
| REDASH | 32.30 | +0.09% | 1 934 | 60 | ||||||||||
| KOVOPETROL PLZEŇ | 49.00 | -0.16% | 1 961 | 40 | ||||||||||
| MEDICAMENTA | 120.83 | +4.99% | 0 | 0 | 100.00 | +9.09% | 2 000 | 20 | ||||||
| ELEKTROPORC.LOUNY | 155.00 | 0.00% | 2 015 | 13 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 510.50 | +7.70% | 2 042 | 4 | ||||||||||
| GUMÁRNY ZUBŘÍ | 62.10 | 0.00% | 2 049 | 33 | ||||||||||
| CUKRSPOL PRAHA | 103.10 | -4.62% | 2 062 | 20 | ||||||||||
| ALBATROS | 260.00 | +0.85% | 2 080 | 8 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 87.00 | -0.85% | 2 094 | 22 | ||||||||||
| OSEVA | 35.00 | 0.00% | 2 100 | 60 | ||||||||||
| C.A.S. 2 HOLDING | 2.00 | -28.57% | 2 100 | 1 050 | ||||||||||
| LÁZNĚ LUHAČOVICE | 285.40 | 0.00% | 0 | 0 | 310.00 | -0.46% | 2 160 | 7 | ||||||
| TOMA | 41.16 | 0.00% | 0 | 0 | 44.10 | +2.32% | 2 161 | 49 | ||||||
| CS.FOND PRAV.DIVID | 35.20 | -1.62% | 2 184 | 60 | ||||||||||
| JAKL KARVINÁ | 274.00 | +1.10% | 2 192 | 8 | ||||||||||
| TON | 212.60 | 0.00% | 0 | 0 | 220.10 | +0.02% | 2 201 | 10 | ||||||
| TEPLÁRNA OTROKOV. | 315.00 | 0.00% | 0 | 0 | 283.00 | -3.20% | 2 238 | 8 | ||||||
| PARAMO | 249.00 | +1.42% | 2 739 | 11 | 227.40 | -3.19% | 2 275 | 10 | ||||||
| RAAB KARCH.STAVIVA | 56.31 | 0.00% | 0 | 0 | 53.00 | +8.16% | 2 279 | 43 | ||||||
| AGROSERVIS TACHOV | 88.00 | -6.87% | 2 288 | 26 | ||||||||||
| ČKD DUKLA PRAHA | 45.15 | 0.00% | 0 | 0 | 42.10 | +0.23% | 2 316 | 55 | ||||||
| HMO LOGISTIKA OL | 120.00 | 0.00% | 0 | 0 | 116.50 | +4.95% | 2 330 | 20 | ||||||
| ADAMOVSKÉ STROJ. | 147.25 | -5.00% | 22 088 | 150 | 135.00 | -7.20% | 2 344 | 17 | ||||||
| CRYSTALEX | 124.99 | 0.00% | 0 | 0 | 118.00 | +9.25% | 2 360 | 20 | ||||||
| MORAV.CHEMIC. ZÁV. | 140.00 | 0.00% | 0 | 0 | 108.50 | -5.31% | 2 382 | 21 | ||||||
| PRECHEZA | 112.98 | 0.00% | 0 | 0 | 110.30 | +0.25% | 2 431 | 22 | ||||||
| PREFA PRAHA | 53.00 | 0.00% | 0 | 0 | 61.00 | +9.90% | 2 440 | 40 | ||||||
| LATER CHRUDIM | 203.50 | -9.07% | 2 442 | 12 | ||||||||||
| SVIT ZLÍN | 32.55 | 0.00% | 0 | 0 | 26.20 | -6.85% | 2 452 | 94 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
