Největší objemy, RM Systém dne 13.10.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 19.10.1998 16.10.1998 15.10.1998 14.10.1998 13.10.1998 |
| Poehled kurzu cenných papíru - 13.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IS LINH ART | 465.00 | +7.72% | 13 800 | 30 | ||||||||||
| DEZA | 505.00 | +1.99% | 60 086 | 119 | 521.00 | -4.80% | 13 770 | 26 | ||||||
| BOHEMIA VENTURE | 151.60 | +2.36% | 3 032 | 20 | 143.50 | -2.12% | 13 178 | 90 | ||||||
| ŽOS NYMBURK | 99.28 | -4.99% | 2 978 | 30 | 105.90 | -1.05% | 12 997 | 124 | ||||||
| ČSAD KARVINÁ | 131.00 | -2.30% | 12 312 | 93 | ||||||||||
| ČMD | 58.00 | 0.00% | 0 | 0 | 58.10 | +1.66% | 12 219 | 209 | ||||||
| SAFINA | 42.00 | +1.05% | 12 180 | 290 | ||||||||||
| ČESKÁ ZBROJOVKA | 514.00 | +8.43% | 7 629 | 15 | 510.00 | -0.49% | 12 164 | 24 | ||||||
| FEZKO SERVIS | 200.20 | 0.00% | 0 | 0 | 186.10 | +2.89% | 12 023 | 62 | ||||||
| STOCK PLZEŇ | 1 701.00 | 0.00% | 0 | 0 | 1 720.00 | +6.14% | 12 007 | 7 | ||||||
| PHILIP MORRIS ČR A | 6 000.00 | 0.00% | 216 000 | 36 | 6 255.00 | +4.44% | 11 880 | 2 | ||||||
| PLZEŇSKÁ IS | 224.00 | 0.00% | 11 872 | 53 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 980.00 | 0.00% | 0 | 0 | 980.00 | -0.83% | 11 760 | 12 | ||||||
| COR/US GARANT IF | 375.60 | -0.03% | 11 268 | 30 | ||||||||||
| TREND V.I.F. PRAHA | 54.71 | 0.00% | 0 | 0 | 53.10 | -1.91% | 11 247 | 217 | ||||||
| JIHOČESKÉ TISKÁRNY | 510.00 | 0.00% | 11 220 | 22 | ||||||||||
| CIMEX KONCERN | 100.00 | +1.01% | 11 000 | 110 | ||||||||||
| JM PLYNÁRENSKÁ | 2 995.00 | 0.00% | 0 | 0 | 2 734.10 | -4.26% | 10 936 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 525.00 | 0.00% | 0 | 0 | 500.00 | +1.40% | 10 925 | 22 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 87.00 | -4.66% | 10 875 | 125 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 80.00 | +2.82% | 2 640 | 33 | 83.10 | +2.37% | 10 783 | 134 | ||||||
| RAIFFEISEN ALFA IF | 241.00 | -1.52% | 10 665 | 45 | ||||||||||
| ŽĎAS | 400.00 | +5.26% | 70 723 | 177 | 375.00 | +7.02% | 10 601 | 29 | ||||||
| CARBORUNDUM ELECT. | 79.00 | -4.17% | 10 598 | 140 | ||||||||||
| MOSTECKÁ UHEL.SP. | 107.10 | +5.00% | 5 355 | 50 | 98.00 | +7.48% | 10 531 | 109 | ||||||
| ČSOB Č.PEN.TRH OPF | 232.00 | 0.00% | 10 440 | 45 | ||||||||||
| K.S.I.O.-1.PF | 104.30 | +0.09% | 10 430 | 100 | ||||||||||
| JČ ENERGETIKA | 2 358.00 | 0.00% | 0 | 0 | 2 601.00 | -1.33% | 10 276 | 4 | ||||||
| UNEX | 233.00 | 0.00% | 10 252 | 44 | ||||||||||
| ČZ STRAKONICE | 52.66 | +4.98% | 15 798 | 300 | 53.00 | +8.16% | 10 176 | 192 | ||||||
| ČKD PRAHA DIZ | 288.80 | -5.00% | 0 | 0 | 185.00 | -2.02% | 10 168 | 51 | ||||||
| LÁZNĚ TEPLICE V Č. | 191.68 | 0.00% | 0 | 0 | 197.00 | -2.14% | 10 160 | 52 | ||||||
| TRANSPORTA CHRUDIM | 44.65 | 0.00% | 0 | 0 | 41.40 | -0.19% | 9 936 | 240 | ||||||
| SOKOLOVSKÁ UHELNÁ | 299.90 | -3.25% | 4 499 | 15 | 275.10 | -8.43% | 9 890 | 36 | ||||||
| PRV.INV.STAV.FOND | 150.00 | 0.00% | 9 750 | 65 | ||||||||||
| BOHEMIA CRYS.GROUP | 52.10 | +2.96% | 9 746 | 186 | ||||||||||
| SČ ENERGETIKA | 1 762.00 | -4.96% | 0 | 0 | 1 629.10 | +0.41% | 9 745 | 6 | ||||||
| IF METALL | 480.40 | +0.46% | 9 606 | 20 | ||||||||||
| FINANCE ENG.-2.PF | 83.00 | 0.00% | 9 545 | 115 | ||||||||||
| FORESTINVEST | 461.60 | -1.03% | 9 232 | 20 | ||||||||||
| CONSUS IF | 53.30 | -9.14% | 9 037 | 169 | ||||||||||
| TATRA | 50.00 | 0.00% | 0 | 0 | 52.00 | +8.00% | 9 021 | 174 | ||||||
| FERRUM | 32.00 | +3.22% | 8 960 | 280 | ||||||||||
| INGSTAV OPAVA | 78.00 | +8.33% | 8 892 | 114 | ||||||||||
| DKF HOLDING | 10.50 | -2.27% | 8 866 | 824 | ||||||||||
| BOHEMIA SEKT | 2 560.00 | +4.96% | 0 | 0 | 2 902.00 | +9.92% | 8 708 | 3 | ||||||
| PILANA TOOLS | 230.00 | 0.00% | 0 | 0 | 211.00 | 0.00% | 8 651 | 41 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 430.00 | +10.00% | 8 580 | 6 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 420.00 | -0.54% | 8 400 | 20 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 413.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 8 400 | 20 | ||||||
| ALIACHEM | 84.84 | -9.74% | 39 204 | 449 | 83.20 | +3.21% | 8 268 | 92 | ||||||
| SPECIÁL INVEST | 37.00 | -5.53% | 8 260 | 218 | ||||||||||
| EUROVIA CS | 402.00 | -3.82% | 1 608 | 4 | 390.10 | +0.14% | 8 204 | 21 | ||||||
| BASK | 900.00 | 0.00% | 8 100 | 9 | ||||||||||
| KABELOVNA DĚČÍN | 991.10 | -3.24% | 7 875 | 8 | ||||||||||
| SELGEN | 320.00 | 0.00% | 7 680 | 24 | ||||||||||
| ČESKOMOR.CEMENT | 155.00 | 0.00% | 0 | 0 | 170.00 | +9.67% | 7 650 | 45 | ||||||
| ČS.PLAVBA LABSKÁ | 47.35 | +4.98% | 0 | 0 | 47.10 | +0.04% | 7 442 | 158 | ||||||
| ČOKOLÁDOVNY | 3 819.00 | +4.97% | 0 | 0 | 3 599.60 | +3.26% | 7 199 | 2 | ||||||
| ENERGOAQUA | 81.00 | 0.00% | 0 | 0 | 72.00 | -6.49% | 7 056 | 98 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
