Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 19.10.1998 16.10.1998 15.10.1998 14.10.1998 13.10.1998 |
| Poehled kurzu cenných papíru - 13.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PATRIA PF | 0.00 | -5.00% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 0.00 | -4.99% | 0 | 0 | ||||||||||
| JEMČA | 454.10 | 0.00% | 0 | 0 | 0.00 | -4.98% | 0 | 0 | ||||||
| LES. SPOL.H.BLATNÁ | 0.00 | -4.97% | 0 | 0 | ||||||||||
| INV.SPOL.UNION | 0.00 | -4.97% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 302.20 | 0.00% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
| KAOLIN HLUBANY | 0.00 | -4.95% | 0 | 0 | ||||||||||
| ELEKTRÁRNA KOLÍN | 135.66 | 0.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 144.80 | 0.00% | 0 | 0 | 0.00 | -4.87% | 0 | 0 | ||||||
| PRO INVEST | 40.00 | -4.85% | 5 920 | 141 | ||||||||||
| SPOJPROJEKT PRAHA | 0.00 | -4.84% | 0 | 0 | ||||||||||
| DEZA | 505.00 | +1.99% | 60 086 | 119 | 521.00 | -4.80% | 13 770 | 26 | ||||||
| ČESKOMORAVSKÝ LEN | 200.00 | 0.00% | 0 | 0 | 201.00 | -4.75% | 1 008 | 5 | ||||||
| KLATOVSKÉ RYBÁŘST. | 0.00 | -4.69% | 0 | 0 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 87.00 | -4.66% | 10 875 | 125 | ||||||||||
| CUKRSPOL PRAHA | 103.10 | -4.62% | 2 062 | 20 | ||||||||||
| ILBAU LIBEREC | 51.50 | -4.62% | 361 | 7 | ||||||||||
| SLÉVÁRNA LIBEREC | 0.00 | -4.61% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 460.00 | -4.56% | 13 810 | 30 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 210.00 | -4.54% | 840 | 4 | ||||||||||
| ZBROJOVKA BRNO | 53.76 | +5.00% | 538 | 10 | 45.00 | -4.54% | 1 722 | 41 | ||||||
| ORPA | 0.00 | -4.54% | 0 | 0 | ||||||||||
| MILETA | 31.50 | -4.54% | 189 | 6 | ||||||||||
| OBILA KUTNÁ HORA | 31.50 | -4.54% | 1 323 | 42 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 0.00 | -4.48% | 0 | 0 | ||||||||||
| ZEM. TECHNIKA | 32.00 | -4.47% | 672 | 21 | ||||||||||
| ČSAD KLADNO | 0.00 | -4.47% | 0 | 0 | ||||||||||
| EXCELSIOR | 0.00 | -4.46% | 0 | 0 | ||||||||||
| EVBAK SUPER-EXTRA | 273.40 | -4.27% | 1 094 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 2 995.00 | 0.00% | 0 | 0 | 2 734.10 | -4.26% | 10 936 | 4 | ||||||
| KF | 15.80 | -4.24% | 1 106 | 70 | ||||||||||
| SPEKT.VELKOMOR.PF | 201.10 | -4.23% | 4 022 | 20 | ||||||||||
| INTEX | 97.00 | -4.22% | 5 630 | 55 | ||||||||||
| CARBORUNDUM ELECT. | 79.00 | -4.17% | 10 598 | 140 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 0.00 | -4.16% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 0.00 | -4.10% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 75.00 | 0.00% | 0 | 0 | 63.00 | -4.08% | 945 | 15 | ||||||
| IF MERCIA H.K. | 25.00 | -4.03% | 5 080 | 196 | ||||||||||
| LESY PROTIVÍN | 0.00 | -3.94% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 476.00 | -3.90% | 19 281 | 38 | ||||||||||
| LIF - 2 | 0.00 | -3.83% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 130.00 | -3.70% | 910 | 7 | ||||||||||
| ZZN TŘEBÍČ | 26.00 | -3.70% | 4 420 | 170 | ||||||||||
| EKOPROJEKT PRAHA | 0.00 | -3.57% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 262.50 | 0.00% | 0 | 0 | 0.00 | -3.56% | 0 | 0 | ||||||
| DIOPTRA | 0.00 | -3.48% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 0.00 | -3.46% | 0 | 0 | ||||||||||
| REPROGEN | 0.00 | -3.46% | 0 | 0 | ||||||||||
| SETUZA | 263.60 | -4.97% | 0 | 0 | 232.00 | -3.46% | 2 793 | 12 | ||||||
| AGROBANKA PRAHA | 5.01 | -4.93% | 0 | 0 | 5.00 | -3.45% | 4 250 | 800 | ||||||
| KAVOZ | 0.00 | -3.44% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 896.00 | -4.99% | 0 | 0 | 3 200.00 | -3.41% | 119 600 | 36 | ||||||
| IF AB-UNIFOND | 185.00 | -3.39% | 1 110 | 6 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 32.00 | -3.37% | 433 | 14 | ||||||||||
| SEMENA VELELIBY | 0.00 | -3.33% | 0 | 0 | ||||||||||
| VERTEX | 2 126.00 | 0.00% | 0 | 0 | 0.00 | -3.32% | 0 | 0 | ||||||
| TANEX PLASTY | 0.00 | -3.32% | 0 | 0 | ||||||||||
| FOSFA | 0.00 | -3.29% | 0 | 0 | ||||||||||
| KUPONINVEST | 178.00 | -3.29% | 30 480 | 160 | ||||||||||
| GEODEZIE BRNO | 0.00 | -3.27% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
