Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 19.10.1998 16.10.1998 15.10.1998 14.10.1998 13.10.1998 |
| Poehled kurzu cenných papíru - 13.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONAK | 50.50 | +4.98% | 0 | 0 | 48.00 | +6.11% | 3 856 | 82 | ||||||
| SEVEROČESKÉ DOLY | 625.00 | +5.75% | 6 250 | 10 | 0.00 | +6.07% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 206.30 | +0.63% | 6 189 | 30 | 219.00 | +5.98% | 129 504 | 610 | ||||||
| PRVNÍ NOVIN.SP.PHA | 0.00 | +5.88% | 0 | 0 | ||||||||||
| IVAX - CR | 443.40 | -4.99% | 0 | 0 | 430.00 | +5.86% | 16 471 | 37 | ||||||
| POŠT.TISK.CENIN | 0.00 | +5.66% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 0.00 | +5.66% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 0.00 | +5.55% | 0 | 0 | ||||||||||
| SEVEROČES.TEPLÁRNY | 700.00 | -1.82% | 7 000 | 10 | 670.00 | +5.52% | 2 680 | 4 | ||||||
| KNOF.PRŮM.ŽIROV. | 0.00 | +5.51% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 0.00 | +5.49% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 290.00 | +0.78% | 37 410 | 29 | 1 250.30 | +5.48% | 20 910 | 17 | ||||||
| SOLNÉ MLÝNY | 0.00 | +5.43% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 0.00 | +5.43% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 080.00 | 0.00% | 0 | 0 | 1 001.00 | +5.39% | 16 607 | 17 | ||||||
| AERO HOLDING | 19.62 | +4.97% | 18 639 | 950 | 18.50 | +5.33% | 26 835 | 1 387 | ||||||
| BOHEMIA VIDEO ART | 320.00 | +5.31% | 32 000 | 100 | ||||||||||
| FORT KAPITÁL BRNO | 0.00 | +5.30% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 42.00 | 0.00% | 8 400 | 200 | 42.00 | +5.30% | 36 951 | 886 | ||||||
| KOMERČNÍ BANKA IF | 432.00 | +1.64% | 713 501 | 1 646 | 438.00 | +5.27% | 388 105 | 883 | ||||||
| ORTAS PŘÍBRAM | 0.00 | +5.26% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 0.00 | +5.26% | 0 | 0 | ||||||||||
| VÝCHODOČESKÁ CUKER | 0.00 | +5.26% | 0 | 0 | ||||||||||
| MTH PRAHA | 0.00 | +5.26% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 0.00 | +5.26% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 0.00 | +5.26% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 0.00 | +5.24% | 0 | 0 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 25.20 | -4.90% | 630 | 25 | 0.00 | +5.23% | 0 | 0 | ||||||
| IMPERIAL K. VARY | 175.00 | +5.10% | 350 | 2 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 36.40 | +5.08% | 39 728 | 1 050 | ||||||||||
| HOTEL PANORAMA | 0.00 | +5.03% | 0 | 0 | ||||||||||
| K-T-V INVEST | 413.60 | -4.98% | 0 | 0 | 0.00 | +5.03% | 0 | 0 | ||||||
| VODÁRENSKÁ | 115.00 | +5.02% | 460 | 4 | ||||||||||
| RYBENA RUMBURK | 178.00 | +5.01% | 2 670 | 15 | ||||||||||
| PREFA PARDUBICE | 52.50 | +5.00% | 525 | 10 | ||||||||||
| MASOKOMB.POLIČKA | 0.00 | +5.00% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 120.00 | 0.00% | 0 | 0 | 116.50 | +4.95% | 2 330 | 20 | ||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 1 100.00 | +4.76% | 3 300 | 3 | ||||||
| ZZN PŘÍBRAM | 0.00 | +4.76% | 0 | 0 | ||||||||||
| NEALKO OLOMOUC | 0.00 | +4.76% | 0 | 0 | ||||||||||
| KOVONA KARVINÁ | 0.00 | +4.76% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 200.70 | +13.38% | 542 090 | 2 775 | 179.60 | +4.75% | 57 997 | 324 | ||||||
| TESLA STRAŠNICE | 0.00 | +4.71% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 0.00 | +4.62% | 0 | 0 | ||||||||||
| KORINT LIBEREC | 39.00 | +4.55% | 1 248 | 32 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
| TTP ELITEX | 23.00 | +4.54% | 276 | 12 | ||||||||||
| JIRČANY | 0.00 | +4.53% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 81.33 | +2.58% | 23 983 639 | 296 646 | 87.50 | +4.50% | 3 166 026 | 37 421 | ||||||
| VÍTKOVSKÉ LESY | 0.00 | +4.47% | 0 | 0 | ||||||||||
| MORAVSKÉ AUTOOPR. | 0.00 | +4.45% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 000.00 | 0.00% | 216 000 | 36 | 6 255.00 | +4.44% | 11 880 | 2 | ||||||
| AKRO OPF GLOBAL. | 64.00 | +4.37% | 166 510 | 2 495 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 157.50 | +5.00% | 0 | 0 | 167.00 | +4.32% | 4 987 | 31 | ||||||
| DYWIDAG PREFA | 0.00 | +4.25% | 0 | 0 | ||||||||||
| STAVOMONT OSTRAVA | 0.00 | +4.00% | 0 | 0 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 379.00 | +2.43% | 440 275 | 1 175 | 363.10 | +3.94% | 140 648 | 375 | ||||||
| JIHOSTROJ | 68.59 | 0.00% | 0 | 0 | 63.00 | +3.90% | 2 458 | 38 | ||||||
| ČEZ | 502.60 | -1.95% | 49 734 052 | 99 321 | 515.40 | +3.90% | 948 917 | 1 903 | ||||||
| IPS SKANSKA | 90.00 | +5.88% | 457 910 | 5 246 | 97.60 | +3.87% | 6 638 | 71 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
