Největší objemy, RM Systém dne 13.10.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 19.10.1998 16.10.1998 15.10.1998 14.10.1998 13.10.1998 |
| Poehled kurzu cenných papíru - 13.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 1 200.00 | +1.35% | 10 800 | 9 | 1 150.10 | -8.84% | 6 901 | 6 | ||||||
| SPOLANA | 100.61 | -4.99% | 0 | 0 | 95.20 | -7.04% | 6 806 | 71 | ||||||
| IPS SKANSKA | 90.00 | +5.88% | 457 910 | 5 246 | 97.60 | +3.87% | 6 638 | 71 | ||||||
| BENAR | 50.00 | +1.01% | 6 600 | 132 | ||||||||||
| ŽELEZÁRNY VESELÍ | 101.00 | +1.05% | 6 085 | 60 | ||||||||||
| ALMET | 330.00 | +6.45% | 5 940 | 18 | ||||||||||
| PRO INVEST | 40.00 | -4.85% | 5 920 | 141 | ||||||||||
| KORAMIC ŘEPOV | 229.00 | +8.83% | 5 914 | 26 | ||||||||||
| ARNOLD IF | 151.30 | -0.01% | 5 749 | 38 | ||||||||||
| NKT CABLES | 458.00 | 0.00% | 0 | 0 | 438.30 | +0.46% | 5 694 | 13 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 94.50 | -1.82% | 5 655 | 60 | ||||||||||
| INTEX | 97.00 | -4.22% | 5 630 | 55 | ||||||||||
| MANHATTAN IF | 1 125.00 | -0.22% | 5 625 | 5 | ||||||||||
| TEPLÁRNY BRNO | 381.10 | 0.00% | 5 335 | 14 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| KARLOVAR. MIN.VODY | 1 401.00 | 0.00% | 0 | 0 | 1 399.80 | 0.00% | 5 599 | 4 | ||||||
| PF AAA | 490.00 | -0.02% | 17 150 | 35 | 465.10 | +1.04% | 5 571 | 12 | ||||||
| MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 5 440 | 170 | ||||||
| ZEMAP-INVEST | 90.00 | 0.00% | 5 400 | 60 | ||||||||||
| VÝBĚROVÝ IPF | 90.00 | 0.00% | 5 400 | 60 | ||||||||||
| DŮM MÓDY | 892.00 | +9.98% | 5 352 | 6 | ||||||||||
| SKLÁRNY KAVALIER | 426.00 | 0.00% | 0 | 0 | 445.00 | +0.73% | 5 343 | 12 | ||||||
| OMNIPOL | 47.72 | 0.00% | 0 | 0 | 44.00 | +3.52% | 5 236 | 119 | ||||||
| LEDEČSKÝ IF | 520.00 | -6.47% | 5 200 | 10 | ||||||||||
| ZEMAP - INVEST | 65.00 | 0.00% | 5 200 | 80 | ||||||||||
| IF MERCIA H.K. | 25.00 | -4.03% | 5 080 | 196 | ||||||||||
| SELLIER & BELLOT | 135.45 | 0.00% | 0 | 0 | 125.00 | -0.88% | 5 080 | 41 | ||||||
| SM PLYNÁRENSKÁ | 962.00 | +0.06% | 5 772 | 6 | 1 000.00 | -1.57% | 5 000 | 5 | ||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 0 | 0 | 111.10 | +0.58% | 5 000 | 45 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 157.50 | +5.00% | 0 | 0 | 167.00 | +4.32% | 4 987 | 31 | ||||||
| MOTOKOV PRAHA | 225.00 | 0.00% | 0 | 0 | 183.00 | -1.02% | 4 949 | 25 | ||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 0 | 0 | 2 370.00 | 0.00% | 4 740 | 2 | ||||||
| BVV BRNO | 1 386.00 | -4.93% | 0 | 0 | 1 156.00 | +9.95% | 4 624 | 4 | ||||||
| B.G.M. CAPITAL | 83.00 | 0.00% | 4 565 | 55 | ||||||||||
| KARLOVAR. PORCELÁN | 48.62 | 0.00% | 0 | 0 | 53.10 | +6.42% | 4 559 | 86 | ||||||
| IF JABLONECKÁ BIŽ. | 186.11 | 0.00% | 0 | 0 | 182.10 | -0.23% | 4 553 | 25 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.60 | 0.00% | 0 | 0 | 130.00 | -9.72% | 4 550 | 35 | ||||||
| APOLLÓN HOLDING | 17.10 | 0.00% | 2 941 | 172 | 16.40 | -0.60% | 4 512 | 275 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 495.00 | -0.55% | 4 475 | 3 | ||||||
| GUMOTEX | 203.00 | +1.88% | 4 466 | 22 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 222.10 | -0.89% | 4 442 | 20 | ||||||||||
| ZZN TŘEBÍČ | 26.00 | -3.70% | 4 420 | 170 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 87.86 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 370 | 46 | ||||||
| CHEMOFOND | 221.70 | 0.00% | 0 | 0 | 205.00 | +8.60% | 4 260 | 21 | ||||||
| AGROBANKA PRAHA | 5.01 | -4.93% | 0 | 0 | 5.00 | -3.45% | 4 250 | 800 | ||||||
| INTERSIGMA IS | 84.00 | 0.00% | 4 200 | 50 | ||||||||||
| ŽPSV UH. OSTROH | 100.00 | +6.38% | 4 200 | 42 | ||||||||||
| VÁLCOVNY PLECHU | 97.65 | +5.00% | 0 | 0 | 93.00 | -2.01% | 4 185 | 45 | ||||||
| KIF | 208.00 | -9.95% | 4 160 | 20 | ||||||||||
| ZČ ENERGETIKA | 2 050.00 | -9.17% | 143 255 | 69 | 2 055.00 | +0.02% | 4 109 | 2 | ||||||
| JUTA | 951.90 | 0.00% | 0 | 0 | 815.80 | -2.37% | 4 098 | 5 | ||||||
| SPEKT.VELKOMOR.PF | 201.10 | -4.23% | 4 022 | 20 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 4 000 | 100 | ||||||||||
| S.P.M.B. | 190.00 | -0.13% | 3 990 | 21 | ||||||||||
| ZAT | 50.10 | 0.00% | 3 958 | 79 | ||||||||||
| TONAK | 50.50 | +4.98% | 0 | 0 | 48.00 | +6.11% | 3 856 | 82 | ||||||
| HANSON ČR | 290.00 | 0.00% | 3 770 | 13 | ||||||||||
| IF KREDIT | 62.50 | +0.70% | 3 750 | 60 | ||||||||||
| STAVIVA | 23.00 | 0.00% | 3 611 | 157 | ||||||||||
| FERROMET PRAHA | 300.20 | +3.75% | 3 602 | 12 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 50.00 | +1.69% | 3 588 | 72 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
