Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 19.10.1998 16.10.1998 15.10.1998 14.10.1998 13.10.1998 |
| Poehled kurzu cenných papíru - 13.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERROMET PRAHA | 300.20 | +3.75% | 3 602 | 12 | ||||||||||
| SLÉVÁRNA HEUNISCH | 97.00 | +3.71% | 3 492 | 36 | ||||||||||
| ŠKODA PRAHA | 231.50 | +4.98% | 0 | 0 | 285.00 | +3.63% | 1 425 | 5 | ||||||
| OMNIPOL | 47.72 | 0.00% | 0 | 0 | 44.00 | +3.52% | 5 236 | 119 | ||||||
| LANEX | 365.10 | +3.43% | 1 444 | 4 | ||||||||||
| LDP VLTAVA VLAŠIM | 24.00 | +3.42% | 1 234 | 53 | ||||||||||
| KRÁLOVOPOLSKÁ | 30.97 | 0.00% | 0 | 0 | 29.00 | +3.40% | 1 145 | 41 | ||||||
| THRALL VAGONKA ST. | 35.00 | 0.00% | 0 | 0 | 39.00 | +3.39% | 22 903 | 587 | ||||||
| SPIF ČESKÝ | 342.00 | +1.78% | 424 080 | 1 240 | 345.00 | +3.35% | 1 548 386 | 4 514 | ||||||
| UNIPLET TŘEBÍČ | 25.00 | +3.34% | 2 750 | 110 | ||||||||||
| ČOKOLÁDOVNY | 3 819.00 | +4.97% | 0 | 0 | 3 599.60 | +3.26% | 7 199 | 2 | ||||||
| TUZEX PRAHA | 0.00 | +3.22% | 0 | 0 | ||||||||||
| FERRUM | 32.00 | +3.22% | 8 960 | 280 | ||||||||||
| ALIACHEM | 84.84 | -9.74% | 39 204 | 449 | 83.20 | +3.21% | 8 268 | 92 | ||||||
| SPIF VÝNOSOVÝ | 168.00 | +4.21% | 188 196 | 1 130 | 168.50 | +3.16% | 163 895 | 991 | ||||||
| IF BOH.DOP.KOMEN. | 255.00 | +3.09% | 120 959 | 470 | ||||||||||
| PF MAJETKU 1.IN | 194.25 | +5.00% | 11 655 | 60 | 185.10 | +3.05% | 22 353 | 120 | ||||||
| BOHEMIA CRYS.GROUP | 52.10 | +2.96% | 9 746 | 186 | ||||||||||
| ARMABETON PRAHA | 45.60 | -5.00% | 0 | 0 | 0.00 | +2.95% | 0 | 0 | ||||||
| METROPROJEKT | 0.00 | +2.93% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 200.20 | 0.00% | 0 | 0 | 186.10 | +2.89% | 12 023 | 62 | ||||||
| ZLATÝ UPF | 72.80 | +2.87% | 109 536 | 1 488 | ||||||||||
| VUES BRNO | 0.00 | +2.85% | 0 | 0 | ||||||||||
| AB INVEST IS | 259.90 | +2.76% | 15 594 | 60 | ||||||||||
| DENTAL | 0.00 | +2.69% | 0 | 0 | ||||||||||
| KOSMOS ČÁSLAV | 0.00 | +2.63% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 659.00 | +7.15% | 267 875 | 425 | 649.00 | +2.63% | 50 602 | 79 | ||||||
| KOVOTERM | 0.00 | +2.63% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 810.00 | +3.58% | 129 300 | 160 | 820.00 | +2.60% | 220 001 | 272 | ||||||
| METROSTAV | 85.00 | 0.00% | 20 740 | 244 | 0.00 | +2.58% | 0 | 0 | ||||||
| SPEKT.HORNICKÝ PF | 0.00 | +2.57% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA PF | 0.00 | +2.49% | 0 | 0 | ||||||||||
| P.I.F. | 533.00 | +2.30% | 675 844 | 1 268 | 530.30 | +2.42% | 521 704 | 994 | ||||||
| MYKANA | 0.00 | +2.38% | 0 | 0 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 80.00 | +2.82% | 2 640 | 33 | 83.10 | +2.37% | 10 783 | 134 | ||||||
| TOMA | 41.16 | 0.00% | 0 | 0 | 44.10 | +2.32% | 2 161 | 49 | ||||||
| JESENIC.MLÉKÁRNY | 41.00 | +2.24% | 164 | 4 | ||||||||||
| PAPÍRNY BRNO | 0.00 | +2.20% | 0 | 0 | ||||||||||
| IP BANKA | 100.80 | +1.81% | 1 017 966 | 10 268 | 98.30 | +2.15% | 467 216 | 4 804 | ||||||
| LÁZ.SAN.SANSSOUCI | 0.00 | +2.14% | 0 | 0 | ||||||||||
| COOP 94 PFU | 4.90 | 0.00% | 0 | 0 | 5.20 | +2.13% | 70 446 | 13 371 | ||||||
| AUTOREPARIN | 0.00 | +2.10% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 0.00 | +2.09% | 0 | 0 | ||||||||||
| DOMOV PRAHA | 0.00 | +2.09% | 0 | 0 | ||||||||||
| EUROINVEST KOSMON. | 0.00 | +2.03% | 0 | 0 | ||||||||||
| KOLBENKA | 23.00 | 0.00% | 0 | 0 | 0.00 | +2.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.55 | +5.00% | 0 | 0 | 55.10 | +1.99% | 14 254 | 253 | ||||||
| II.EPIC HOLDING | 0.00 | +1.96% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 36.76 | 0.00% | 0 | 0 | 40.10 | +1.94% | 14 833 | 373 | ||||||
| LES. SPOL.PŘIBYSL. | 0.00 | +1.94% | 0 | 0 | ||||||||||
| PF IKS KB PLUS | 177.50 | +2.48% | 177 861 | 990 | 175.20 | +1.91% | 72 860 | 410 | ||||||
| MORAVSKÉ NAFT.DOLY | 460.00 | 0.00% | 0 | 0 | 0.00 | +1.91% | 0 | 0 | ||||||
| IF MORAVA | 50.00 | +1.88% | 19 326 | 380 | ||||||||||
| GUMOTEX | 203.00 | +1.88% | 4 466 | 22 | ||||||||||
| IF ČEMONIF | 228.00 | +1.87% | 46 296 | 200 | ||||||||||
| SEVERNÍ ČECHY | 56.00 | +1.81% | 784 | 14 | ||||||||||
| THEMOS | 700.00 | +1.80% | 132 382 | 188 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 0.00 | +1.79% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 640.00 | 0.00% | 640 | 1 | 649.50 | +1.78% | 16 930 | 27 | ||||||
| TIBA | 16.30 | 0.00% | 0 | 0 | 18.60 | +1.75% | 15 475 | 832 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
