Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 19.10.1998 16.10.1998 15.10.1998 14.10.1998 13.10.1998 |
| Poehled kurzu cenných papíru - 13.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 0 | 0 | 2 370.00 | 0.00% | 4 740 | 2 | ||||||
| MOTOKOV PRAHA | 225.00 | 0.00% | 0 | 0 | 183.00 | -1.02% | 4 949 | 25 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 157.50 | +5.00% | 0 | 0 | 167.00 | +4.32% | 4 987 | 31 | ||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 0 | 0 | 111.10 | +0.58% | 5 000 | 45 | ||||||
| SM PLYNÁRENSKÁ | 962.00 | +0.06% | 5 772 | 6 | 1 000.00 | -1.57% | 5 000 | 5 | ||||||
| SELLIER & BELLOT | 135.45 | 0.00% | 0 | 0 | 125.00 | -0.88% | 5 080 | 41 | ||||||
| IF MERCIA H.K. | 25.00 | -4.03% | 5 080 | 196 | ||||||||||
| LEDEČSKÝ IF | 520.00 | -6.47% | 5 200 | 10 | ||||||||||
| ZEMAP - INVEST | 65.00 | 0.00% | 5 200 | 80 | ||||||||||
| OMNIPOL | 47.72 | 0.00% | 0 | 0 | 44.00 | +3.52% | 5 236 | 119 | ||||||
| SKLÁRNY KAVALIER | 426.00 | 0.00% | 0 | 0 | 445.00 | +0.73% | 5 343 | 12 | ||||||
| DŮM MÓDY | 892.00 | +9.98% | 5 352 | 6 | ||||||||||
| VÝBĚROVÝ IPF | 90.00 | 0.00% | 5 400 | 60 | ||||||||||
| ZEMAP-INVEST | 90.00 | 0.00% | 5 400 | 60 | ||||||||||
| MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 5 440 | 170 | ||||||
| PF AAA | 490.00 | -0.02% | 17 150 | 35 | 465.10 | +1.04% | 5 571 | 12 | ||||||
| KARLOVAR. MIN.VODY | 1 401.00 | 0.00% | 0 | 0 | 1 399.80 | 0.00% | 5 599 | 4 | ||||||
| TEPLÁRNY BRNO | 381.10 | 0.00% | 5 335 | 14 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| MANHATTAN IF | 1 125.00 | -0.22% | 5 625 | 5 | ||||||||||
| INTEX | 97.00 | -4.22% | 5 630 | 55 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 94.50 | -1.82% | 5 655 | 60 | ||||||||||
| NKT CABLES | 458.00 | 0.00% | 0 | 0 | 438.30 | +0.46% | 5 694 | 13 | ||||||
| ARNOLD IF | 151.30 | -0.01% | 5 749 | 38 | ||||||||||
| KORAMIC ŘEPOV | 229.00 | +8.83% | 5 914 | 26 | ||||||||||
| PRO INVEST | 40.00 | -4.85% | 5 920 | 141 | ||||||||||
| ALMET | 330.00 | +6.45% | 5 940 | 18 | ||||||||||
| ŽELEZÁRNY VESELÍ | 101.00 | +1.05% | 6 085 | 60 | ||||||||||
| BENAR | 50.00 | +1.01% | 6 600 | 132 | ||||||||||
| IPS SKANSKA | 90.00 | +5.88% | 457 910 | 5 246 | 97.60 | +3.87% | 6 638 | 71 | ||||||
| SPOLANA | 100.61 | -4.99% | 0 | 0 | 95.20 | -7.04% | 6 806 | 71 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 200.00 | +1.35% | 10 800 | 9 | 1 150.10 | -8.84% | 6 901 | 6 | ||||||
| ENERGOAQUA | 81.00 | 0.00% | 0 | 0 | 72.00 | -6.49% | 7 056 | 98 | ||||||
| ČOKOLÁDOVNY | 3 819.00 | +4.97% | 0 | 0 | 3 599.60 | +3.26% | 7 199 | 2 | ||||||
| ČS.PLAVBA LABSKÁ | 47.35 | +4.98% | 0 | 0 | 47.10 | +0.04% | 7 442 | 158 | ||||||
| ČESKOMOR.CEMENT | 155.00 | 0.00% | 0 | 0 | 170.00 | +9.67% | 7 650 | 45 | ||||||
| SELGEN | 320.00 | 0.00% | 7 680 | 24 | ||||||||||
| KABELOVNA DĚČÍN | 991.10 | -3.24% | 7 875 | 8 | ||||||||||
| BASK | 900.00 | 0.00% | 8 100 | 9 | ||||||||||
| EUROVIA CS | 402.00 | -3.82% | 1 608 | 4 | 390.10 | +0.14% | 8 204 | 21 | ||||||
| SPECIÁL INVEST | 37.00 | -5.53% | 8 260 | 218 | ||||||||||
| ALIACHEM | 84.84 | -9.74% | 39 204 | 449 | 83.20 | +3.21% | 8 268 | 92 | ||||||
| EVBAK-VŠEOBOROVÝ | 420.00 | -0.54% | 8 400 | 20 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 413.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 8 400 | 20 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 430.00 | +10.00% | 8 580 | 6 | ||||||||||
| PILANA TOOLS | 230.00 | 0.00% | 0 | 0 | 211.00 | 0.00% | 8 651 | 41 | ||||||
| BOHEMIA SEKT | 2 560.00 | +4.96% | 0 | 0 | 2 902.00 | +9.92% | 8 708 | 3 | ||||||
| DKF HOLDING | 10.50 | -2.27% | 8 866 | 824 | ||||||||||
| INGSTAV OPAVA | 78.00 | +8.33% | 8 892 | 114 | ||||||||||
| FERRUM | 32.00 | +3.22% | 8 960 | 280 | ||||||||||
| TATRA | 50.00 | 0.00% | 0 | 0 | 52.00 | +8.00% | 9 021 | 174 | ||||||
| CONSUS IF | 53.30 | -9.14% | 9 037 | 169 | ||||||||||
| FORESTINVEST | 461.60 | -1.03% | 9 232 | 20 | ||||||||||
| FINANCE ENG.-2.PF | 83.00 | 0.00% | 9 545 | 115 | ||||||||||
| IF METALL | 480.40 | +0.46% | 9 606 | 20 | ||||||||||
| SČ ENERGETIKA | 1 762.00 | -4.96% | 0 | 0 | 1 629.10 | +0.41% | 9 745 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 52.10 | +2.96% | 9 746 | 186 | ||||||||||
| PRV.INV.STAV.FOND | 150.00 | 0.00% | 9 750 | 65 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 299.90 | -3.25% | 4 499 | 15 | 275.10 | -8.43% | 9 890 | 36 | ||||||
| TRANSPORTA CHRUDIM | 44.65 | 0.00% | 0 | 0 | 41.40 | -0.19% | 9 936 | 240 | ||||||
| LÁZNĚ TEPLICE V Č. | 191.68 | 0.00% | 0 | 0 | 197.00 | -2.14% | 10 160 | 52 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
