Největší objemy, RM Systém dne 13.10.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 19.10.1998 16.10.1998 15.10.1998 14.10.1998 13.10.1998 |
| Poehled kurzu cenných papíru - 13.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOPROJEKT PRAHA | 297.00 | 0.00% | 3 564 | 12 | ||||||||||
| MSA | 155.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 3 542 | 23 | ||||||
| AGROMA OSTRAVA | 40.00 | -2.29% | 3 526 | 88 | ||||||||||
| HOTELOVÝ PORCEL.KV | 176.00 | +10.00% | 3 520 | 20 | ||||||||||
| HOTEL FORUM PRAHA | 165.60 | -8.14% | 3 498 | 21 | ||||||||||
| SLÉVÁRNA HEUNISCH | 97.00 | +3.71% | 3 492 | 36 | ||||||||||
| JABLON.BIZUTER. IS | 342.30 | -0.84% | 3 423 | 10 | ||||||||||
| CONCORDIA INV.IF | 171.10 | 0.00% | 3 422 | 20 | ||||||||||
| PRIESSNITZOVY LÁZ. | 240.00 | -7.86% | 3 360 | 15 | ||||||||||
| RAPID | 1 661.00 | 0.00% | 3 322 | 2 | ||||||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 1 100.00 | +4.76% | 3 300 | 3 | ||||||
| S-PRODUCTION | 54.00 | -8.47% | 3 240 | 60 | ||||||||||
| SILNICE ZNOJMO | 47.00 | +9.30% | 3 149 | 67 | ||||||||||
| PANKRÁC | 96.00 | 0.00% | 3 072 | 32 | ||||||||||
| SEMPERFLEX OPTIMIT | 307.00 | -9.14% | 3 070 | 10 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 51.10 | 0.00% | 3 066 | 60 | ||||||||||
| VINNÉ SKL.VALTICE | 200.00 | -6.54% | 3 000 | 15 | ||||||||||
| HOCHTIEF CZ A. S. | 139.25 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 890 | 17 | ||||||
| SETUZA | 263.60 | -4.97% | 0 | 0 | 232.00 | -3.46% | 2 793 | 12 | ||||||
| TYLEX LETOVICE | 108.00 | -0.13% | 2 160 | 20 | 92.00 | -9.20% | 2 760 | 30 | ||||||
| ČSAD OPAVA | 50.00 | -9.09% | 2 750 | 55 | ||||||||||
| UNIPLET TŘEBÍČ | 25.00 | +3.34% | 2 750 | 110 | ||||||||||
| BOHEMIA-LÁZNĚ | 454.00 | -9.92% | 2 724 | 6 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 432.30 | 0.00% | 0 | 0 | 334.00 | -7.41% | 2 696 | 8 | ||||||
| SEVEROČES.TEPLÁRNY | 700.00 | -1.82% | 7 000 | 10 | 670.00 | +5.52% | 2 680 | 4 | ||||||
| EVBAK SPECIÁLNÍ | 334.20 | -8.52% | 2 674 | 8 | ||||||||||
| RYBENA RUMBURK | 178.00 | +5.01% | 2 670 | 15 | ||||||||||
| LESNÍ SPOL.PLANÁ | 88.00 | 0.00% | 2 640 | 30 | ||||||||||
| FERONA | 51.00 | 0.00% | 0 | 0 | 47.00 | -9.61% | 2 538 | 54 | ||||||
| SIL.STAVBY TEPLICE | 75.10 | +0.13% | 2 478 | 33 | ||||||||||
| JIHOSTROJ | 68.59 | 0.00% | 0 | 0 | 63.00 | +3.90% | 2 458 | 38 | ||||||
| SVIT ZLÍN | 32.55 | 0.00% | 0 | 0 | 26.20 | -6.85% | 2 452 | 94 | ||||||
| LATER CHRUDIM | 203.50 | -9.07% | 2 442 | 12 | ||||||||||
| PREFA PRAHA | 53.00 | 0.00% | 0 | 0 | 61.00 | +9.90% | 2 440 | 40 | ||||||
| PRECHEZA | 112.98 | 0.00% | 0 | 0 | 110.30 | +0.25% | 2 431 | 22 | ||||||
| MORAV.CHEMIC. ZÁV. | 140.00 | 0.00% | 0 | 0 | 108.50 | -5.31% | 2 382 | 21 | ||||||
| CRYSTALEX | 124.99 | 0.00% | 0 | 0 | 118.00 | +9.25% | 2 360 | 20 | ||||||
| ADAMOVSKÉ STROJ. | 147.25 | -5.00% | 22 088 | 150 | 135.00 | -7.20% | 2 344 | 17 | ||||||
| HMO LOGISTIKA OL | 120.00 | 0.00% | 0 | 0 | 116.50 | +4.95% | 2 330 | 20 | ||||||
| ČKD DUKLA PRAHA | 45.15 | 0.00% | 0 | 0 | 42.10 | +0.23% | 2 316 | 55 | ||||||
| AGROSERVIS TACHOV | 88.00 | -6.87% | 2 288 | 26 | ||||||||||
| RAAB KARCH.STAVIVA | 56.31 | 0.00% | 0 | 0 | 53.00 | +8.16% | 2 279 | 43 | ||||||
| PARAMO | 249.00 | +1.42% | 2 739 | 11 | 227.40 | -3.19% | 2 275 | 10 | ||||||
| TEPLÁRNA OTROKOV. | 315.00 | 0.00% | 0 | 0 | 283.00 | -3.20% | 2 238 | 8 | ||||||
| TON | 212.60 | 0.00% | 0 | 0 | 220.10 | +0.02% | 2 201 | 10 | ||||||
| JAKL KARVINÁ | 274.00 | +1.10% | 2 192 | 8 | ||||||||||
| CS.FOND PRAV.DIVID | 35.20 | -1.62% | 2 184 | 60 | ||||||||||
| TOMA | 41.16 | 0.00% | 0 | 0 | 44.10 | +2.32% | 2 161 | 49 | ||||||
| LÁZNĚ LUHAČOVICE | 285.40 | 0.00% | 0 | 0 | 310.00 | -0.46% | 2 160 | 7 | ||||||
| OSEVA | 35.00 | 0.00% | 2 100 | 60 | ||||||||||
| C.A.S. 2 HOLDING | 2.00 | -28.57% | 2 100 | 1 050 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 87.00 | -0.85% | 2 094 | 22 | ||||||||||
| ALBATROS | 260.00 | +0.85% | 2 080 | 8 | ||||||||||
| CUKRSPOL PRAHA | 103.10 | -4.62% | 2 062 | 20 | ||||||||||
| GUMÁRNY ZUBŘÍ | 62.10 | 0.00% | 2 049 | 33 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 510.50 | +7.70% | 2 042 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 155.00 | 0.00% | 2 015 | 13 | ||||||||||
| MEDICAMENTA | 120.83 | +4.99% | 0 | 0 | 100.00 | +9.09% | 2 000 | 20 | ||||||
| KOVOPETROL PLZEŇ | 49.00 | -0.16% | 1 961 | 40 | ||||||||||
| REDASH | 32.30 | +0.09% | 1 934 | 60 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
