Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.1998
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
19.10.1998 16.10.1998 15.10.1998 14.10.1998 13.10.1998 |
Poehled kurzu cenných papíru - 13.10.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 572.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 200.20 | 0.00% | 0 | 0 | 186.10 | +2.89% | 12 023 | 62 | ||||||
VERTEX | 2 126.00 | 0.00% | 0 | 0 | 0.00 | -3.32% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 1 630.00 | 0.00% | 97 800 | 60 | 0.00 | -5.25% | 0 | 0 | ||||||
PEGA | 126.67 | 0.00% | 0 | 0 | 120.10 | +0.69% | 24 282 | 197 | ||||||
METROSTAV | 85.00 | 0.00% | 20 740 | 244 | 0.00 | +2.58% | 0 | 0 | ||||||
KOB 10,875/04 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ LUHAČOVICE | 285.40 | 0.00% | 0 | 0 | 310.00 | -0.46% | 2 160 | 7 | ||||||
RAAB KARCH.STAVIVA | 56.31 | 0.00% | 0 | 0 | 53.00 | +8.16% | 2 279 | 43 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 20 020 | 11 | ||||||
ČNIMF | 75.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 269.00 | 0.00% | 0 | 0 | 270.00 | -1.73% | 81 448 | 300 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPOJENÉ KARTÁČOVNY | 226.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 99.03 | 0.00% | 51 025 | 5 | ||||||||||
STOCK PLZEŇ | 1 701.00 | 0.00% | 0 | 0 | 1 720.00 | +6.14% | 12 007 | 7 | ||||||
ŠKODA PLZEŇ VAR/02 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 582.70 | 0.00% | 0 | 0 | 543.10 | +0.48% | 1 629 | 3 | ||||||
TATRA | 50.00 | 0.00% | 0 | 0 | 52.00 | +8.00% | 9 021 | 174 | ||||||
GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 125.72 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||||
SELLIER & BELLOT | 135.45 | 0.00% | 0 | 0 | 125.00 | -0.88% | 5 080 | 41 | ||||||
SPT TELCOM 11,3/04 | 90.08 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 1 100.00 | +4.76% | 3 300 | 3 | ||||||
TREND V.I.F. PRAHA | 54.71 | 0.00% | 0 | 0 | 53.10 | -1.91% | 11 247 | 217 | ||||||
FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAV.CHEMIC. ZÁV. | 140.00 | 0.00% | 0 | 0 | 108.50 | -5.31% | 2 382 | 21 | ||||||
MSA | 155.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 3 542 | 23 | ||||||
OHL ŽS | 269.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
OTAVA-PATRIA | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
INGSTAV BRNO | 302.20 | 0.00% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | +8.33% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 25.10 | 0.00% | 0 | 0 | 26.00 | +0.81% | 1 404 | 54 | ||||||
BENZINA 14,75/02 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BIOSTER. | 698.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 17.10 | 0.00% | 2 941 | 172 | 16.40 | -0.60% | 4 512 | 275 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JÄKL KARVINÁ | 68.35 | 0.00% | 0 | 0 | 50.00 | -9.09% | 700 | 14 | ||||||
KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 39.25 | 0.00% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 5 440 | 170 | ||||||
PROSPERITA IF | 320.00 | 0.00% | 0 | 0 | 320.00 | -2.14% | 101 670 | 326 | ||||||
PIVOVARSKÝ HOLDING | 640.00 | 0.00% | 640 | 1 | 649.50 | +1.78% | 16 930 | 27 | ||||||
POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČMD | 58.00 | 0.00% | 0 | 0 | 58.10 | +1.66% | 12 219 | 209 | ||||||
ČNIOPF | 104.00 | 0.00% | 0 | 0 | ||||||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PLYNOSTAV PARDUB. | 70.00 | 0.00% | 0 | 0 | 0.00 | -7.96% | 0 | 0 | ||||||
CRYSTALEX | 124.99 | 0.00% | 0 | 0 | 118.00 | +9.25% | 2 360 | 20 | ||||||
ČESKÉ PŘÍSTAVY | 110.00 | 0.00% | 0 | 0 | 100.10 | -9.00% | 1 101 | 11 | ||||||
ČKD DUKLA PRAHA | 45.15 | 0.00% | 0 | 0 | 42.10 | +0.23% | 2 316 | 55 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB