Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 19.10.1998 16.10.1998 15.10.1998 14.10.1998 13.10.1998 |
| Poehled kurzu cenných papíru - 13.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOR.POTRAVIN.ST. | 0.00 | +1.72% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 576.00 | +1.05% | 412 190 | 721 | 570.00 | +1.71% | 102 719 | 183 | ||||||
| KOVOHUTĚ ČELAKOV. | 50.00 | +1.69% | 3 588 | 72 | ||||||||||
| ČMD | 58.00 | 0.00% | 0 | 0 | 58.10 | +1.66% | 12 219 | 209 | ||||||
| SPIF VŠEOBECNÝ | 53.50 | 0.00% | 128 200 | 2 400 | 51.50 | +1.58% | 25 877 | 511 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00 | +1.51% | 0 | 0 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 0.00 | +1.50% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 816.70 | +1.48% | 509 762 | 627 | ||||||||||
| EZ PRAHA | 175.00 | 0.00% | 0 | 0 | 172.50 | +1.47% | 18 975 | 110 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 0.00 | +1.47% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 525.00 | 0.00% | 0 | 0 | 500.00 | +1.40% | 10 925 | 22 | ||||||
| CERAM | 0.00 | +1.40% | 0 | 0 | ||||||||||
| SPRÁVA FONDŮ IS | 260.00 | +1.34% | 18 020 | 70 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 430.30 | 0.00% | 0 | 0 | 0.00 | +1.20% | 0 | 0 | ||||||
| STAVOMONTÁŽE OL | 0.00 | +1.12% | 0 | 0 | ||||||||||
| JAKL KARVINÁ | 274.00 | +1.10% | 2 192 | 8 | ||||||||||
| KOVOŠROT DĚČÍN | 0.00 | +1.07% | 0 | 0 | ||||||||||
| SAFINA | 42.00 | +1.05% | 12 180 | 290 | ||||||||||
| VAMBERECKÉ MASO UZ | 0.00 | +1.05% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 101.00 | +1.05% | 6 085 | 60 | ||||||||||
| PF AAA | 490.00 | -0.02% | 17 150 | 35 | 465.10 | +1.04% | 5 571 | 12 | ||||||
| CIMEX KONCERN | 100.00 | +1.01% | 11 000 | 110 | ||||||||||
| BENAR | 50.00 | +1.01% | 6 600 | 132 | ||||||||||
| IF OBCHODU | 660.00 | 0.00% | 14 520 | 22 | 660.00 | +0.96% | 87 604 | 133 | ||||||
| GASTRONOMIA | 0.00 | +0.92% | 0 | 0 | ||||||||||
| STATEK UHŘÍNOV | 61.10 | +0.92% | 1 344 | 22 | ||||||||||
| JANKA | 51.32 | -4.99% | 0 | 0 | 0.00 | +0.90% | 0 | 0 | ||||||
| DOMINO TŘEBÍČ | 0.00 | +0.90% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 367.20 | +1.97% | 284 213 | 774 | 360.40 | +0.88% | 414 019 | 1 124 | ||||||
| ALBATROS | 260.00 | +0.85% | 2 080 | 8 | ||||||||||
| DERMACOL | 0.00 | +0.85% | 0 | 0 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 25.10 | 0.00% | 0 | 0 | 26.00 | +0.81% | 1 404 | 54 | ||||||
| PIVOVARY BOH.PRAHA | 0.00 | +0.80% | 0 | 0 | ||||||||||
| RIF | 851.10 | +1.12% | 12 924 518 | 15 376 | 840.00 | +0.77% | 2 551 677 | 3 033 | ||||||
| EKOSTAVBY KAPLICE | 0.00 | +0.74% | 0 | 0 | ||||||||||
| O2 C.R. | 398.80 | +0.32% | 249 212 992 | 628 024 | 390.10 | +0.74% | 952 515 | 2 437 | ||||||
| SKLÁRNY KAVALIER | 426.00 | 0.00% | 0 | 0 | 445.00 | +0.73% | 5 343 | 12 | ||||||
| ZPA PEČKY | 64.12 | 0.00% | 0 | 0 | 0.00 | +0.73% | 0 | 0 | ||||||
| SKLO BOHEMIA | 245.00 | 0.00% | 0 | 0 | 265.00 | +0.72% | 265 | 1 | ||||||
| VÚ STAV. HMOT | 0.00 | +0.72% | 0 | 0 | ||||||||||
| IF KREDIT | 62.50 | +0.70% | 3 750 | 60 | ||||||||||
| PEGA | 126.67 | 0.00% | 0 | 0 | 120.10 | +0.69% | 24 282 | 197 | ||||||
| SILNICE JIČÍN | 0.00 | +0.68% | 0 | 0 | ||||||||||
| MASOKOMB.MARTINOV | 48.10 | +0.66% | 289 | 6 | ||||||||||
| KVANTO IPF | 392.00 | +0.51% | 70 952 | 181 | 389.10 | +0.63% | 355 011 | 913 | ||||||
| CIDEM HRANICE | 0.00 | +0.63% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 32.20 | +0.62% | 451 | 14 | ||||||||||
| MASO PLANÁ | 0.00 | +0.60% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 0 | 0 | 111.10 | +0.58% | 5 000 | 45 | ||||||
| SLOVÁCKÝ IF | 171.00 | +0.51% | 513 | 3 | ||||||||||
| ZVVZ | 300.00 | 0.00% | 30 000 | 100 | 0.00 | +0.49% | 0 | 0 | ||||||
| BIOCEL | 236.60 | -4.97% | 23 660 | 100 | 210.00 | +0.49% | 14 154 | 67 | ||||||
| SM VOD.A KAN.OVA | 212.00 | -0.46% | 1 272 | 6 | 213.60 | +0.48% | 20 053 | 94 | ||||||
| TARMAC SEVEROKÁMEN | 582.70 | 0.00% | 0 | 0 | 543.10 | +0.48% | 1 629 | 3 | ||||||
| KROMEXIM | 0.00 | +0.46% | 0 | 0 | ||||||||||
| IF METALL | 480.40 | +0.46% | 9 606 | 20 | ||||||||||
| NKT CABLES | 458.00 | 0.00% | 0 | 0 | 438.30 | +0.46% | 5 694 | 13 | ||||||
| IH MOSKVA ZLÍN | 71.30 | +0.46% | 643 | 9 | ||||||||||
| TESLA LANŠKROUN | 46.02 | 0.00% | 0 | 0 | 0.00 | +0.43% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 762.00 | -4.96% | 0 | 0 | 1 629.10 | +0.41% | 9 745 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
