Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.1999
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 19.10.1999 18.10.1999 15.10.1999 14.10.1999 13.10.1999 |
| Poehled kurzu cenných papíru - 13.10.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 313.50 | -4.94% | 627 | 2 | 365.00 | +0.68% | 1 095 | 3 | ||||||
| ZČ ENERGETIKA | 3 500.00 | -4.00% | 7 000 | 2 | 3 500.00 | 0.00% | 17 500 | 5 | ||||||
| PIVOVAR RADEGAST | 3 000.00 | 0.00% | 9 000 | 3 | 3 101.00 | +1.92% | 316 375 | 102 | ||||||
| RŮST.OPF DLUHOPISŮ | 126 299.00 | -0.12% | 631 495 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 140.10 | -2.70% | 701 | 5 | 140.60 | -1.26% | 46 096 | 326 | ||||||
| TESLA SEZAM | 383.00 | +2.76% | 1 915 | 5 | 378.50 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 3 500.00 | 0.00% | 17 500 | 5 | 3 500.00 | 0.00% | 21 000 | 6 | ||||||
| STČ ENERGETICKÁ | 1 664.00 | -4.91% | 8 320 | 5 | 1 723.00 | -0.17% | 27 610 | 16 | ||||||
| ČS.PLAVBA LABSKÁ | 112.00 | 0.00% | 784 | 7 | 114.60 | 0.00% | 8 132 | 71 | ||||||
| SPOLANA | 75.00 | 0.00% | 600 | 8 | 74.50 | +1.22% | 13 254 | 179 | ||||||
| SEVEROČ. VOD.A KAN | 1 280.00 | -1.53% | 10 240 | 8 | 1 192.50 | +14.35% | 109 200 | 84 | ||||||
| YSE AKCIONÁŘŮ OPF | 388.10 | -4.99% | 3 493 | 9 | 372.90 | -7.92% | 98 765 | 255 | ||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 265 | 10 | 25.00 | 0.00% | 2 675 | 107 | ||||||
| TMP-TEL. MONTÁŽE | 823.10 | -4.86% | 9 054 | 11 | 745.10 | -7.24% | 1 490 | 2 | ||||||
| SEVEROČESKÉ DOLY | 790.00 | -0.62% | 9 480 | 12 | 720.00 | -5.63% | 7 200 | 10 | ||||||
| VČ ENERGETIKA | 1 850.00 | -0.53% | 22 200 | 12 | 1 800.70 | -1.60% | 56 540 | 31 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 000.00 | -2.39% | 28 000 | 14 | 1 950.00 | -0.69% | 65 870 | 34 | ||||||
| CHEMOFOND | 222.70 | -4.99% | 3 341 | 15 | 240.00 | +3.89% | 10 800 | 45 | ||||||
| CALOFRIG BOROVANY | 860.00 | +0.62% | 12 900 | 15 | 708.30 | -0.39% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 830.00 | 0.00% | 148 770 | 19 | 7 800.10 | +0.24% | 7 800 | 1 | ||||||
| PF AAA | 705.00 | +0.57% | 14 100 | 20 | 702.30 | +0.01% | 21 008 | 30 | ||||||
| KERAMIKA HOB | 614.30 | +4.99% | 12 286 | 20 | 580.00 | +7.38% | 5 643 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 345.00 | 0.00% | 6 900 | 20 | 350.00 | +0.98% | 24 752 | 71 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | +0.67% | 1 540 | 28 | 55.00 | -5.82% | 11 935 | 217 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 794.00 | -0.16% | 51 456 | 29 | 1 756.60 | -0.30% | 42 155 | 24 | ||||||
| STRATEGIC HOT.CAP. | 5 254.00 | +10.61% | 160 240 | 30 | 5 045.20 | +6.21% | 174 384 | 35 | ||||||
| SČ ENERGETIKA | 1 842.00 | -9.70% | 55 260 | 30 | 1 780.00 | 0.00% | 14 241 | 8 | ||||||
| ČKD PRAHA HOLDING | 31.60 | -3.03% | 980 | 31 | 30.60 | -10.00% | 3 900 | 125 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.00 | 0.00% | 1 015 | 35 | 31.40 | 0.00% | 2 355 | 75 | ||||||
| VÍTKOVICE | 49.35 | +5.00% | 2 221 | 45 | 48.30 | +0.20% | 18 258 | 369 | ||||||
| PPF INVEST.HOLDING | 357.10 | +0.30% | 16 070 | 45 | 357.00 | +0.25% | 206 837 | 579 | ||||||
| ŽĎAS | 235.00 | 0.00% | 11 750 | 50 | 225.00 | +2.27% | 6 421 | 29 | ||||||
| PF PRAVID.PŘ. 1.IN | 330.00 | 0.00% | 16 500 | 50 | 327.00 | -0.69% | 119 251 | 366 | ||||||
| MOTOKOV PRAHA | 312.50 | +3.82% | 15 625 | 50 | 255.10 | +3.02% | 7 311 | 27 | ||||||
| TATRA | 59.00 | 0.00% | 3 127 | 53 | 60.90 | +10.72% | 303 063 | 4 780 | ||||||
| APOLLÓN HOLDING | 20.00 | +4.65% | 1 160 | 58 | 21.10 | 0.00% | 47 104 | 2 143 | ||||||
| SG - INDUSTRY | 40.00 | 0.00% | 2 400 | 60 | 37.30 | +2.19% | 6 708 | 180 | ||||||
| MOSTECKÁ UHEL.SP. | 132.11 | 0.00% | 8 059 | 61 | 129.60 | -2.62% | 4 734 | 36 | ||||||
| IF PRO PROSPE PRŮM | 8.74 | -4.89% | 612 | 70 | 8.90 | -1.11% | 2 492 | 280 | ||||||
| ČMD | 47.33 | 0.00% | 3 692 | 78 | 46.20 | -3.14% | 5 824 | 126 | ||||||
| ČESKÝ UPF | 1 028.00 | +0.39% | 97 660 | 95 | 1 030.00 | 0.00% | 179 909 | 177 | ||||||
| ČESKOMORAVSKÝ LEN | 97.25 | +13.38% | 9 725 | 100 | 81.50 | -9.44% | 815 | 10 | ||||||
| PF PROSPERITY 1.IN | 290.60 | +0.20% | 30 513 | 105 | 288.00 | -0.68% | 40 326 | 140 | ||||||
| BANKOVNÍ HOLDING | 655.00 | -1.45% | 78 600 | 120 | 631.10 | +0.73% | 97 478 | 154 | ||||||
| ČESKÁ GUMÁR.SPOL. | 185.10 | 0.00% | 33 503 | 181 | 185.10 | +1.92% | 640 771 | 3 464 | ||||||
| OKD | 81.82 | +4.99% | 15 546 | 190 | 84.00 | -9.58% | 68 918 | 764 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 228 800 | 208 | 1 100.00 | +6.79% | 3 300 | 3 | ||||||
| KVANTO IPF | 490.30 | -0.04% | 122 575 | 250 | 486.60 | 0.00% | 91 972 | 189 | ||||||
| THESAURUS | 894.70 | -1.02% | 257 674 | 288 | 885.10 | +0.39% | 227 858 | 255 | ||||||
| SPOLEK CH.HUT.VÝR. | 78.00 | +2.28% | 26 988 | 346 | 74.10 | 0.00% | 32 931 | 445 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 520.00 | +0.19% | 588 420 | 385 | 1 518.30 | +0.21% | 546 054 | 360 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 112.31 | -0.19% | 44 924 | 400 | 111.50 | 0.00% | 181 646 | 1 624 | ||||||
| PROSPERITA IF | 450.00 | +0.49% | 202 500 | 450 | 407.50 | -6.32% | 86 689 | 205 | ||||||
| IF OBCHODU | 999.00 | 0.00% | 493 506 | 494 | 987.10 | +0.30% | 79 964 | 81 | ||||||
| IF BOHATSTVÍ | 1 410.00 | -0.28% | 720 510 | 511 | 1 397.00 | -0.15% | 443 081 | 317 | ||||||
| DEZA | 275.00 | -5.17% | 151 450 | 550 | 273.10 | -4.54% | 38 099 | 144 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 185.00 | -0.25% | 705 550 | 595 | 1 178.70 | -0.09% | 180 358 | 153 | ||||||
| 1.IF ŽIVNOBANKA | 601.00 | -0.49% | 363 810 | 602 | 596.80 | -0.86% | 581 691 | 971 | ||||||
| PF IKS KB PLUS | 251.80 | -1.06% | 163 670 | 650 | 252.60 | +0.15% | 37 735 | 150 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 001.00 | -1.47% | 734 720 | 724 | 1 003.00 | -0.55% | 545 388 | 542 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
