Největší objemy, RM Systém dne 13.10.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.10.2000 18.10.2000 17.10.2000 16.10.2000 13.10.2000 |
| Poehled kurzu cenných papíru - 13.10.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 145.40 | -9.23% | 4 880 | 33 | ||||||
| ENERGOMONTÁŽE LIB. | 320.50 | 0.00% | 0 | 0 | 483.00 | +1.83% | 4 830 | 10 | ||||||
| K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 778 | 8 | ||||||
| GEODEZIE BRNO | 789.00 | 0.00% | 4 734 | 6 | ||||||||||
| PRAGOEXPORT | 901.00 | 0.00% | 4 505 | 5 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 165.00 | +10.36% | 4 433 | 27 | ||||||||||
| TEPLÁRNA STRAKON. | 420.20 | -4.56% | 4 202 | 10 | ||||||||||
| KOVOHUTĚ POVRLY | 126.00 | -3.07% | 4 148 | 35 | ||||||||||
| SILON | 207.10 | -9.95% | 4 141 | 20 | ||||||||||
| CIMEX KONCERN | 82.00 | 0.00% | 4 100 | 50 | ||||||||||
| PACOVSKÉ STROJÍRNY | 79.00 | +4.63% | 3 950 | 50 | ||||||||||
| JČ ENERGETIKA | 2 024.00 | 0.00% | 0 | 0 | 1 960.10 | -0.75% | 3 920 | 2 | ||||||
| JIHOČESKÉ TISKÁRNY | 650.00 | 0.00% | 3 900 | 6 | ||||||||||
| METRA BLANSKO | 34.30 | 0.00% | 3 807 | 111 | ||||||||||
| VET ASSETS | 102.39 | -4.99% | 0 | 0 | 101.80 | +0.59% | 3 659 | 36 | ||||||
| RAAB KARCH.STAVIVA | 142.00 | +0.14% | 3 550 | 25 | ||||||||||
| ŠKODA | 74.10 | -5.00% | 0 | 0 | 70.20 | -10.11% | 3 510 | 50 | ||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 600.10 | -5.87% | 3 200 | 2 | ||||||
| KOVOPETROL PLZEŇ | 21.00 | -6.66% | 3 150 | 150 | ||||||||||
| FORT KAPITÁL BRNO | 31.10 | -4.60% | 3 110 | 100 | ||||||||||
| BIŽUTERIE ČS.MINC | 207.00 | -10.00% | 3 105 | 15 | ||||||||||
| ČZ STRAKONICE | 42.36 | 0.00% | 0 | 0 | 50.00 | +4.16% | 3 039 | 62 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 120.00 | 0.00% | 3 000 | 25 | ||||||||||
| ZETOR | 12.00 | 0.00% | 3 192 | 266 | 11.00 | +13.40% | 2 926 | 266 | ||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 113.50 | +0.17% | 2 835 | 25 | ||||||
| KRKONOŠSKÉ VÁPENKY | 275.30 | -6.45% | 2 753 | 10 | ||||||||||
| B.G.M. HOLDING | 136.70 | +0.36% | 2 734 | 20 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 225.10 | 0.00% | 2 702 | 12 | ||||||
| VČ ENERGETIKA | 1 330.00 | 0.00% | 0 | 0 | 1 350.10 | -6.24% | 2 700 | 2 | ||||||
| MOTORPAL | 192.30 | +9.94% | 2 691 | 14 | ||||||||||
| IF KREDIT | 43.00 | 0.00% | 2 580 | 60 | ||||||||||
| ARCELORMITTAL | 78.00 | 0.00% | 241 800 | 3 100 | 79.20 | 0.00% | 2 453 | 31 | ||||||
| HANSON ČR | 467.10 | +0.02% | 2 336 | 5 | ||||||||||
| TREFA | 154.50 | -4.80% | 2 318 | 15 | ||||||||||
| AVIA | 95.89 | 0.00% | 0 | 0 | 65.40 | -0.45% | 2 289 | 35 | ||||||
| MORAGRO PROSTĚJOV | 50.00 | -9.09% | 2 250 | 45 | ||||||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 73.10 | -9.86% | 2 217 | 29 | ||||||
| ZKUŠEBNICTVÍ | 144.00 | -10.00% | 2 160 | 15 | ||||||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 163.10 | +1.87% | 2 120 | 13 | ||||||
| ČS.PLAVBA LABSKÁ | 58.80 | 0.00% | 0 | 0 | 80.00 | +9.43% | 2 028 | 27 | ||||||
| PRVNÍ KAPIT. SPOL. | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| LÁZNĚ VELICHOVKY | 161.20 | 0.00% | 1 934 | 12 | ||||||||||
| TESLA KARLÍN | 50.00 | -9.09% | 1 900 | 38 | ||||||||||
| GUMOTEX | 182.60 | 0.00% | 1 826 | 10 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 502.50 | 0.00% | 0 | 0 | 450.30 | -0.06% | 1 801 | 4 | ||||||
| NKT CABLES | 602.00 | 0.00% | 3 010 | 5 | 593.10 | 0.00% | 1 779 | 3 | ||||||
| VOD.A KAN.BŘECLAV | 110.50 | -0.54% | 1 774 | 16 | ||||||||||
| OBCHODNÍ TISKÁRNY | 218.50 | -0.18% | 1 748 | 8 | ||||||||||
| RENTIÉRSKÝ HOLDING | 57.00 | -1.04% | 1 715 | 30 | ||||||||||
| SFINX | 116.10 | -10.00% | 1 625 | 14 | ||||||||||
| AQUASERV | 405.30 | 0.00% | 1 621 | 4 | ||||||||||
| LESNÍ SPOL.BROUMOV | 200.00 | -7.40% | 1 600 | 8 | ||||||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| ZZN VE VYS. MÝTĚ | 156.00 | -9.72% | 1 560 | 10 | ||||||||||
| GRANDHOTEL PUPP | 511.50 | +0.09% | 1 534 | 3 | ||||||||||
| ZEM.POT.IF KLATOVY | 75.30 | +6.80% | 1 488 | 20 | ||||||||||
| AKRO OPF PROG.SPOL | 48.40 | +4.76% | 1 452 | 30 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 440 | 36 | ||||||
| CHEVAK CHEB | 138.80 | -9.92% | 1 388 | 10 | ||||||||||
| ČMD | 33.56 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 387 | 36 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
