Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.2000
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
19.10.2000 18.10.2000 17.10.2000 16.10.2000 13.10.2000 |
Poehled kurzu cenných papíru - 13.10.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
IVAX - CR | 1 365.00 | 0.00% | 19 110 | 14 | 1 368.00 | +0.01% | 1 105 573 | 807 | ||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 636.00 | +13.57% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 024.00 | 0.00% | 0 | 0 | 1 960.10 | -0.75% | 3 920 | 2 | ||||||
JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 600.10 | -5.87% | 3 200 | 2 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 2 050.00 | +5.12% | 43 650 | 21 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 330.00 | 0.00% | 0 | 0 | 2 805.30 | +9.99% | 5 611 | 2 | ||||||
JUTA | 607.50 | 0.00% | 0 | 0 | 671.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 1 267.00 | 0.00% | 0 | 0 | 1 236.60 | -0.02% | 113 896 | 92 | ||||||
KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 325.00 | 0.00% | 0 | 0 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 744.30 | +0.06% | 82 977 | 104 | ||||||
KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 650.00 | +8.15% | 0 | 0 | ||||||
FINOP HOLDING | 512.50 | 0.00% | 0 | 0 | 524.20 | +0.01% | 15 725 | 30 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 401.10 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 052.00 | 0.00% | 0 | 0 | 1 180.00 | +1.02% | 19 566 | 17 | ||||||
HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 601.40 | -2.97% | 6 406 | 4 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 215 930 | 22 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 028.10 | +0.44% | 0 | 0 | ||||||
ZVVZ | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 173.25 | 0.00% | 0 | 0 | 161.10 | +0.68% | 780 | 5 | ||||||
ŽDB | 50.00 | 0.00% | 1 250 | 25 | 45.00 | 0.00% | 1 125 | 25 | ||||||
ŽIVNOBANKA-PODÍL.F | 621.00 | 0.00% | 18 630 | 30 | 615.70 | -0.38% | 73 839 | 120 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 0 | 0 | 1 770.00 | 0.00% | 17 700 | 10 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 260 | 10 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 325.20 | 0.00% | 0 | 0 | 402.00 | +1.43% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 279.50 | 0.00% | 0 | 0 | 250.10 | -6.99% | 10 004 | 40 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 560.00 | 0.00% | 0 | 0 | 530.10 | 0.00% | 22 264 | 42 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 330.00 | 0.00% | 0 | 0 | 1 350.10 | -6.24% | 2 700 | 2 | ||||||
VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 120.00 | +2.91% | 6 340 | 3 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB