Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.10.2000 18.10.2000 17.10.2000 16.10.2000 13.10.2000 |
| Poehled kurzu cenných papíru - 13.10.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 120.00 | +2.91% | 6 340 | 3 | ||||||
| KARLOVAR. SILNICE | 35.70 | +2.88% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 900.00 | +2.70% | 0 | 0 | ||||||
| KOVOHUTĚ ROKYCANY | 27.10 | +2.65% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 486.60 | +2.55% | 0 | 0 | ||||||
| KOVOHUTĚ ČELAKOV. | 53.40 | +2.49% | 0 | 0 | ||||||||||
| VUZORT | 129.00 | +2.46% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 399.60 | 0.00% | 0 | 0 | 385.10 | +2.39% | 0 | 0 | ||||||
| SILNICE NEPOMUK | 310.00 | +2.31% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 238.00 | +2.23% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 422.20 | +2.20% | 844 | 2 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.70 | +2.08% | 588 | 40 | ||||||||||
| KOVOSVIT | 165.30 | +2.03% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 530.00 | +1.96% | 92 394 | 61 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 283.00 | 0.00% | 0 | 0 | 2 600.00 | +1.96% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +1.94% | 16 750 | 16 | ||||||
| VODÁRENSKÁ A K.PLZ | 58.30 | +1.92% | 0 | 0 | ||||||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 163.10 | +1.87% | 2 120 | 13 | ||||||
| DEZA | 347.50 | 0.00% | 0 | 0 | 375.10 | +1.87% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 320.50 | 0.00% | 0 | 0 | 483.00 | +1.83% | 4 830 | 10 | ||||||
| ZLATÝ UPF | 113.00 | +1.80% | 53 226 | 470 | ||||||||||
| BIOCEL | 482.90 | 0.00% | 0 | 0 | 475.00 | +1.69% | 28 982 | 62 | ||||||
| IF ČEMONIF | 544.00 | +1.66% | 38 780 | 72 | ||||||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 416.60 | +1.60% | 17 044 | 42 | ||||||
| WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 380.00 | +1.60% | 11 040 | 8 | ||||||
| TEPLÁRNY BRNO | 589.40 | 0.00% | 0 | 0 | 750.00 | +1.55% | 14 950 | 20 | ||||||
| PRAŽSKÉ PIVOVARY | 63.00 | 0.00% | 0 | 0 | 62.00 | +1.47% | 21 650 | 334 | ||||||
| KOVOŠROT DĚČÍN | 133.00 | +1.44% | 0 | 0 | ||||||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 402.00 | +1.43% | 0 | 0 | ||||||
| KOVOLIT MODŘICE | 54.00 | +1.31% | 0 | 0 | ||||||||||
| UNIPETROL | 65.55 | +1.59% | 53 162 443 | 815 015 | 64.40 | +1.25% | 455 895 | 7 078 | ||||||
| KOVOHUTĚ MNÍŠEK | 42.10 | +1.20% | 0 | 0 | ||||||||||
| MILETA | 59.50 | +1.19% | 0 | 0 | ||||||||||
| P.I.F. | 765.00 | +0.65% | 381 735 | 499 | 755.10 | +1.13% | 1 833 735 | 2 411 | ||||||
| VOD.A KAN.JABLONNÉ | 83.00 | +1.09% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 73.80 | +1.09% | 0 | 0 | ||||||||||
| MJM LITOVEL | 97.00 | +1.04% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 052.00 | 0.00% | 0 | 0 | 1 180.00 | +1.02% | 19 566 | 17 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 495.00 | +0.99% | 59 500 | 120 | ||||||
| SPOJPROJEKT PRAHA | 535.20 | +0.92% | 0 | 0 | ||||||||||
| JANKA | 46.00 | +0.87% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 82.90 | +0.85% | 9 921 | 120 | ||||||||||
| KOMERČNÍ BANKA | 867.00 | +1.40% | 120 352 560 | 140 984 | 848.10 | +0.83% | 704 076 | 834 | ||||||
| POŠT.TISK.CENIN | 400.50 | +0.75% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 935.10 | +0.72% | 11 603 | 6 | ||||||
| CONCORDIA INV.IF | 226.10 | +0.71% | 11 536 | 55 | ||||||||||
| ŽĎAS | 173.25 | 0.00% | 0 | 0 | 161.10 | +0.68% | 780 | 5 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 153.50 | +0.65% | 0 | 0 | ||||||||||
| VET ASSETS | 102.39 | -4.99% | 0 | 0 | 101.80 | +0.59% | 3 659 | 36 | ||||||
| VELETRŽNÍ FINANČNÍ | 160.85 | -4.99% | 0 | 0 | 174.10 | +0.57% | 15 411 | 90 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 555.30 | +0.56% | 8 330 | 15 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.20 | +0.52% | 28 992 | 1 510 | ||||||
| LÁZNĚ LUHAČOVICE | 394.00 | +0.51% | 1 182 | 3 | ||||||||||
| STAVOSTROJ | 191.70 | +0.47% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 491.30 | +0.47% | 4 914 | 10 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 028.10 | +0.44% | 0 | 0 | ||||||
| IF SKPM | 89.90 | +0.44% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 160.00 | -0.17% | 441 380 | 380 | 1 160.00 | +0.42% | 217 507 | 188 | ||||||
| PARKHOTEL GOLF ML | 24.50 | +0.40% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 177.40 | +0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
