Největší počet převedených cenných papírů, Burza Praha dne 13.10.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 19.10.2000 18.10.2000 17.10.2000 16.10.2000 13.10.2000 |
| Poehled kurzu cenných papíru - 13.10.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 6 000.00 | +3.44% | 30 000 | 5 | ||||||
| STRATEGIC HOT.CAP. | 5 284.00 | 0.00% | 0 | 0 | 5 281.00 | 0.00% | 26 500 | 5 | ||||||
| ŠKODA | 74.10 | -5.00% | 0 | 0 | 70.20 | -10.11% | 3 510 | 50 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 256.00 | 0.00% | 0 | 0 | 275.30 | +0.07% | 5 506 | 20 | ||||||
| ŠTI HOLDING | 1 140.00 | 0.00% | 0 | 0 | 1 345.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 261.30 | -9.89% | 0 | 0 | ||||||
| TATRA | 71.55 | 0.00% | 0 | 0 | 70.60 | +0.14% | 56 124 | 795 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 589.90 | -9.56% | 5 899 | 10 | ||||||
| TEPLÁRNA OTROKOV. | 386.00 | 0.00% | 0 | 0 | 261.00 | -17.03% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 160.00 | 0.00% | 0 | 0 | 222.00 | +6.22% | 46 256 | 218 | ||||||
| TEPLÁRNY BRNO | 589.40 | 0.00% | 0 | 0 | 750.00 | +1.55% | 14 950 | 20 | ||||||
| TESLA SEZAM | 589.40 | +4.98% | 0 | 0 | 630.20 | +0.03% | 3 561 959 | 5 828 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +1.94% | 16 750 | 16 | ||||||
| TOMA | 49.40 | 0.00% | 0 | 0 | 47.50 | 0.00% | 1 330 | 28 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 32.30 | +9.86% | 10 659 | 330 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 29.80 | +4.92% | 298 | 10 | ||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 0 | 0 | 42.70 | -5.11% | 0 | 0 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 380.00 | +1.60% | 11 040 | 8 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 440 | 36 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 20.16 | 0.00% | 0 | 0 | 23.50 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 631.00 | 0.00% | 0 | 0 | 1 876.30 | +4.23% | 5 553 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 900.00 | +2.70% | 0 | 0 | ||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 402.00 | +1.43% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 279.50 | 0.00% | 0 | 0 | 250.10 | -6.99% | 10 004 | 40 | ||||||
| SG - INDUSTRY | 16.81 | -4.97% | 0 | 0 | 17.10 | +11.76% | 9 294 | 551 | ||||||
| SKLÁRNY KAVALIER | 399.60 | 0.00% | 0 | 0 | 385.10 | +2.39% | 0 | 0 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 560.00 | 0.00% | 0 | 0 | 530.10 | 0.00% | 22 264 | 42 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 330.00 | 0.00% | 0 | 0 | 1 350.10 | -6.24% | 2 700 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 120.00 | +2.91% | 6 340 | 3 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 160.85 | -4.99% | 0 | 0 | 174.10 | +0.57% | 15 411 | 90 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 102.39 | -4.99% | 0 | 0 | 101.80 | +0.59% | 3 659 | 36 | ||||||
| ZVVZ | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 173.25 | 0.00% | 0 | 0 | 161.10 | +0.68% | 780 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 0 | 0 | 1 770.00 | 0.00% | 17 700 | 10 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 260 | 10 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 3 283.00 | 0.00% | 0 | 0 | 2 600.00 | +1.96% | 0 | 0 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 80 011.00 | +0.91% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
