Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.10.2000 18.10.2000 17.10.2000 16.10.2000 13.10.2000 |
| Poehled kurzu cenných papíru - 13.10.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN CHOMUTOV | 42.00 | -9.09% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 40.50 | -8.98% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 87.20 | -8.97% | 0 | 0 | ||||||||||
| PSVS | 275.00 | -8.75% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 362.10 | -8.58% | 362 | 1 | ||||||||||
| ADAMOVSKÉ STROJ. | 152.82 | 0.00% | 0 | 0 | 160.10 | -8.56% | 19 862 | 116 | ||||||
| B.G.M. CAPITAL | 123.60 | -8.44% | 7 584 | 60 | ||||||||||
| HANÁ ZZN OLOMOUC | 11.10 | -8.26% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 35.00 | -8.13% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 1.20 | -7.69% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 200.00 | -7.40% | 1 600 | 8 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 482.30 | -7.25% | 0 | 0 | ||||||||||
| MASNA BRNO | 2.60 | -7.14% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 279.50 | 0.00% | 0 | 0 | 250.10 | -6.99% | 10 004 | 40 | ||||||
| SM ENERGETIKA | 1 741.00 | +0.23% | 6 964 | 4 | 1 810.00 | -6.70% | 25 230 | 14 | ||||||
| KOVOPETROL PLZEŇ | 21.00 | -6.66% | 3 150 | 150 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 275.30 | -6.45% | 2 753 | 10 | ||||||||||
| I.EPIC HOLDING | 623.00 | -6.45% | 261 134 | 398 | ||||||||||
| VOD.A KAN.BEROUN | 206.10 | -6.31% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 330.00 | 0.00% | 0 | 0 | 1 350.10 | -6.24% | 2 700 | 2 | ||||||
| NOWACO MRAZÍRNY | 268.00 | -5.96% | 69 156 | 247 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 600.10 | -5.87% | 3 200 | 2 | ||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 185.00 | -5.70% | 0 | 0 | ||||||
| ŠUMSTAV | 40.20 | -5.63% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 497.50 | -5.59% | 0 | 0 | ||||||||||
| KOVOSLUŽBA PRAHA | 189.00 | -5.50% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 267.20 | -5.28% | 1 336 | 5 | ||||||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 0 | 0 | 42.70 | -5.11% | 0 | 0 | ||||||
| SVÚOM PRAHA | 34.20 | -5.00% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 748.10 | -5.00% | 0 | 0 | ||||||||||
| MOTOFOND IF | 215.90 | -4.97% | 6 261 | 29 | ||||||||||
| COLORBETON | 192.90 | -4.97% | 1 157 | 6 | ||||||||||
| KAPPEL | 7.70 | -4.93% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 52.30 | -4.90% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 681.00 | -4.82% | 13 620 | 20 | ||||||||||
| TREFA | 154.50 | -4.80% | 2 318 | 15 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 440 | 36 | ||||||
| VODÁR.KLADNO-MĚLN. | 122.00 | -4.76% | 976 | 8 | ||||||||||
| VÍNO MIKULOV | 183.80 | -4.66% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 31.10 | -4.60% | 3 110 | 100 | ||||||||||
| OSTROJ | 27.82 | 0.00% | 0 | 0 | 25.00 | -4.58% | 575 | 23 | ||||||
| TEPLÁRNA STRAKON. | 420.20 | -4.56% | 4 202 | 10 | ||||||||||
| ČSAD BOSKOVICE | 94.00 | -4.37% | 0 | 0 | ||||||||||
| USIP STUDIO AIP | 69.00 | -4.16% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 35.60 | -4.04% | 5 340 | 150 | ||||||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 105.60 | -4.00% | 739 | 7 | ||||||
| O2 C.R. | 503.30 | -2.93% | 272 603 575 | 542 567 | 501.10 | -3.94% | 2 887 558 | 5 711 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 466.30 | -3.75% | 933 | 2 | ||||||
| ČESKÝ UPF | 1 365.00 | +1.86% | 75 075 | 55 | 1 300.00 | -3.70% | 66 575 | 50 | ||||||
| ARKUS | 39.00 | -3.70% | 0 | 0 | ||||||||||
| METROSTAV | 138.80 | 0.00% | 0 | 0 | 132.60 | -3.56% | 0 | 0 | ||||||
| MUZO | 1 701.00 | -3.53% | 0 | 0 | ||||||||||
| ETA | 235.20 | 0.00% | 0 | 0 | 261.00 | -3.51% | 5 742 | 22 | ||||||
| MINERVA BOSKOVICE | 185.70 | -3.43% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 200.00 | -3.38% | 0 | 0 | ||||||||||
| TEREOS TTD | 17.80 | -3.26% | 356 | 20 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | -3.20% | 0 | 0 | ||||||
| KOVOHUTĚ POVRLY | 126.00 | -3.07% | 4 148 | 35 | ||||||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 601.40 | -2.97% | 6 406 | 4 | ||||||
| VOD.A KAN.NÁCHOD | 97.60 | -2.88% | 24 430 | 250 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
