Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.10.2000 18.10.2000 17.10.2000 16.10.2000 13.10.2000 |
| Poehled kurzu cenných papíru - 13.10.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 163.00 | 0.00% | 0 | 0 | 265.60 | +9.75% | 531 | 2 | ||||||
| ČSAD TELNICE | 37.20 | +9.73% | 0 | 0 | ||||||||||
| MERKUR PRAHA | 282.00 | +9.72% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 202.10 | +9.71% | 13 242 | 70 | ||||||||||
| ZEM.STAVBY KYJOV | 13.60 | +9.67% | 0 | 0 | ||||||||||
| EGÚ BRNO | 112.20 | +9.67% | 0 | 0 | ||||||||||
| FORESTINVEST | 17.00 | +9.67% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 58.80 | 0.00% | 0 | 0 | 80.00 | +9.43% | 2 028 | 27 | ||||||
| MORAVOLEN ŠUMPERK | 13.00 | +9.24% | 0 | 0 | ||||||||||
| TEXLEN | 45.40 | +9.13% | 227 | 5 | ||||||||||
| IF MERCIA H.K. | 15.80 | +8.96% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 15.90 | +8.90% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 7.40 | +8.82% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 228.10 | 0.00% | 0 | 0 | 325.70 | +8.49% | 161 486 | 535 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 440.00 | +8.20% | 114 607 | 49 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 650.00 | +8.15% | 0 | 0 | ||||||
| STROJÍRNY BOHDAL. | 800.00 | +7.86% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 505.00 | -3.33% | 6 020 | 4 | 1 620.00 | +7.27% | 17 595 | 11 | ||||||
| RYBENA RUMBURK | 65.20 | +6.88% | 0 | 0 | ||||||||||
| PAVUS PRAHA | 171.00 | +6.87% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 75.30 | +6.80% | 1 488 | 20 | ||||||||||
| PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 188.50 | +6.75% | 8 977 | 4 | ||||||
| REDASH | 50.10 | +6.59% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 33.50 | +6.34% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 160.00 | 0.00% | 0 | 0 | 222.00 | +6.22% | 46 256 | 218 | ||||||
| SLOVÁCKÉ STROJÍRNY | 69.60 | +6.09% | 6 482 | 96 | ||||||||||
| IF PRO PROSPE PRŮM | 5.40 | +5.88% | 756 | 140 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 100.40 | +5.35% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 108.00 | +5.26% | 10 043 | 90 | ||||||||||
| OBCHODNÍ SLADOVNY | 148.80 | 0.00% | 0 | 0 | 172.20 | +5.25% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 2 050.00 | +5.12% | 43 650 | 21 | ||||||
| SLEZSKÝ KÁMEN | 54.20 | +5.03% | 0 | 0 | ||||||||||
| JITONA | 208.50 | +4.98% | 0 | 0 | ||||||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 29.80 | +4.92% | 298 | 10 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 210.10 | +4.89% | 0 | 0 | ||||||
| VARI | 49.60 | +4.86% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 48.40 | +4.76% | 1 452 | 30 | ||||||||||
| INTEX | 82.80 | +4.67% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 9.00 | +4.65% | 0 | 0 | ||||||||||
| PACOVSKÉ STROJÍRNY | 79.00 | +4.63% | 3 950 | 50 | ||||||||||
| TILIA-LDS | 103.80 | +4.53% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 233.30 | +4.24% | 9 971 | 45 | ||||||||||
| ZČ ENERGETIKA | 1 631.00 | 0.00% | 0 | 0 | 1 876.30 | +4.23% | 5 553 | 3 | ||||||
| PRECIOSA-LUSTRY | 82.30 | +4.17% | 9 711 | 118 | ||||||||||
| JITEX PÍSEK | 50.00 | +4.16% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 42.36 | 0.00% | 0 | 0 | 50.00 | +4.16% | 3 039 | 62 | ||||||
| SANJO KUTNÁ HORA | 63.00 | +4.13% | 0 | 0 | ||||||||||
| JABLONEX | 69.90 | +4.01% | 0 | 0 | ||||||||||
| UNIBETON | 75.00 | +3.87% | 0 | 0 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 50.20 | +3.71% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 900.00 | 0.00% | 20 300 | 7 | 2 900.00 | +3.56% | 40 000 | 14 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 6 000.00 | +3.44% | 30 000 | 5 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 120.00 | 0.00% | 0 | 0 | 1 152.60 | +3.34% | 0 | 0 | ||||||
| HEDVA | 32.00 | +3.22% | 384 | 12 | ||||||||||
| ON SEMICONDUCT. CR | 1 135.00 | +3.18% | 61 290 | 54 | ||||||||||
| SUBTERRA | 160.00 | +3.15% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 27.00 | +3.05% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 227.20 | +2.99% | 6 097 | 27 | ||||||||||
| PIVOVAR V.POPOVICE | 188.80 | +2.94% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 469.90 | +2.91% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
