Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.2003
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
17.10.2003 16.10.2003 15.10.2003 14.10.2003 13.10.2003 |
Poehled kurzu cenných papíru - 13.10.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 108.10 | 0.00% | 0 | 0 | 121.00 | +10.00% | 18 755 | 160 | ||||||
INTERHOTEL VORONĚŽ | 552.20 | +10.00% | 0 | 0 | ||||||||||
BMT | 495.10 | +9.99% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 1 156.60 | +9.99% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 568.30 | +9.98% | 568 | 1 | ||||||||||
B.G.M. CAPITAL | 365.00 | +9.60% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 104.10 | +9.23% | 0 | 0 | ||||||||||
ALIACHEM | 10.74 | 0.00% | 0 | 0 | 11.90 | +9.17% | 2 999 | 252 | ||||||
GUMOTEX | 945.80 | +7.47% | 3 783 | 4 | ||||||||||
OKD | 245.00 | 0.00% | 0 | 0 | 270.00 | +7.05% | 319 181 | 1 208 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 805.00 | +5.64% | 41 581 | 53 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 1 050.50 | +4.94% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 155.00 | +4.75% | 31 185 | 27 | ||||||
METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 945.00 | +4.42% | 1 945 | 1 | ||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 399.50 | +4.32% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 310.10 | +4.19% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 480.00 | +3.84% | 25 160 | 17 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 663.40 | 0.00% | 0 | 0 | 845.10 | +3.68% | 1 690 | 2 | ||||||
ARCELORMITTAL | 338.00 | 0.00% | 0 | 0 | 339.00 | +3.25% | 81 105 | 243 | ||||||
SEVEROČESKÉ DOLY | 785.00 | 0.00% | 0 | 0 | 800.00 | +2.96% | 96 395 | 121 | ||||||
ŽPSV UH. OSTROH | 1 705.00 | +2.71% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 701.00 | +2.41% | 0 | 0 | ||||||||||
MEDICAMENTA | 511.10 | +2.22% | 5 111 | 10 | ||||||||||
KOMERČNÍ BANKA | 2 485.00 | +1.64% | 338 594 371 | 136 418 | 2 478.30 | +1.77% | 938 714 | 378 | ||||||
PLYNOPROJEKT PRAHA | 790.00 | +1.67% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 966.80 | +1.55% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 165.60 | +1.29% | 0 | 0 | ||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 489.10 | +1.22% | 1 956 | 4 | ||||||
KŘIŠŤÁLOVÝ IF | 1 185.00 | +1.19% | 414 705 | 351 | ||||||||||
ČEZ | 143.14 | +1.11% | 160 254 010 | 1 121 711 | 143.10 | +1.13% | 268 973 | 1 883 | ||||||
O2 C.R. | 287.70 | +2.20% | 181 446 436 | 635 656 | 284.30 | +1.06% | 141 901 | 498 | ||||||
ČESKÁ ZBROJOVKA | 990.00 | -1.20% | 990 | 1 | 1 000.00 | +1.01% | 5 000 | 5 | ||||||
TOMA | 101.28 | 0.00% | 0 | 0 | 157.10 | +0.70% | 3 291 | 21 | ||||||
VET ASSETS | 22.75 | 0.00% | 0 | 0 | 19.80 | +0.50% | 25 549 | 1 294 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 377.20 | +0.32% | 0 | 0 | ||||||||||
UNIPETROL | 62.99 | -0.10% | 35 498 378 | 561 857 | 63.20 | +0.31% | 136 655 | 2 162 | ||||||
SOKOLOVSKÁ UHELNÁ | 575.20 | 0.00% | 0 | 0 | 576.30 | +0.20% | 249 502 | 427 | ||||||
POŠT.TISK.CENIN | 1 905.10 | +0.16% | 3 810 | 2 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 350.00 | 0.00% | 0 | 0 | 7 311.00 | +0.14% | 21 931 | 3 | ||||||
II.EPIC HOLDING | 149.80 | +0.13% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 568.00 | -0.02% | 9 136 | 2 | 4 618.10 | +0.06% | 9 931 469 | 2 087 | ||||||
I.EPIC HOLDING | 178.80 | +0.05% | 0 | 0 | ||||||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 446.20 | +0.04% | 5 801 | 13 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 800.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 56 570 | 41 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 780.50 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 948.00 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB