Nejvyšší kurz, Burza Praha dne 13.10.2009
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
19.10.2009 16.10.2009 15.10.2009 14.10.2009 13.10.2009 |
Poehled kurzu cenných papíru - 13.10.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 900.00 | 0.00% | 2 391 450 | 270 | 8 818.30 | -0.81% | 185 462 | 21 | ||||||
PRAŽSKÁ ENERGETIKA | 6 990.00 | +0.58% | 20 970 | 3 | 6 700.00 | +0.50% | 53 600 | 8 | ||||||
EUROPA BONUS CZK | 6 140.00 | -1.41% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 349.00 | +8.06% | 16 047 | 3 | ||||||
KOMERČNÍ BANKA | 3 680.00 | -0.08% | 294 194 108 | 80 446 | 3 675.00 | +0.27% | 8 712 210 | 2 395 | ||||||
CHINA BONUS III | 2 165.00 | +1.55% | 0 | 0 | ||||||||||
GOLD | 1 854.00 | +0.38% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 846.00 | +0.60% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 839.00 | +1.94% | 0 | 0 | ||||||||||
CECE BONUS III | 1 619.00 | -0.92% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 586.00 | -0.88% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 481.00 | -1.13% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 259.00 | +0.72% | 0 | 0 | ||||||||||
NWR TL 50 | 1 225.00 | -2.08% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 148.00 | -0.86% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 146.00 | -0.61% | 227 400 | 2 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 053.70 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
VIG | 1 044.00 | -1.42% | 2 550 610 | 2 427 | 1 055.70 | -0.87% | 152 880 | 145 | ||||||
KOMODITY PLUS | 943.60 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 928.40 | +0.11% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 924.60 | -0.27% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 920.10 | -2.08% | 370 100 | 4 | ||||||||||
ČEZ | 900.00 | -2.81% | 1 558 677 090 | 1 725 022 | 905.00 | -2.23% | 13 498 878 | 14 890 | ||||||
GOLD TURBO LONG | 819.80 | +0.56% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 436.20 | -0.20% | 67 642 | 155 | ||||||
ERSTE GROUP BANK A | 756.00 | -1.82% | 132 431 838 | 174 554 | 762.90 | -0.60% | 2 434 768 | 3 210 | ||||||
ERBA FUT MAR10 | 745.60 | -1.71% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 743.30 | -1.20% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 743.10 | -2.30% | 73 800 | 1 | ||||||||||
PX TL 450 | 724.40 | -1.98% | 0 | 0 | ||||||||||
S-BOX DIMAX | 671.10 | +0.04% | 0 | 0 | ||||||||||
ROTX TL 3700 | 644.30 | -2.23% | 0 | 0 | ||||||||||
CEZ TL 340 | 591.90 | -3.74% | 0 | 0 | ||||||||||
CETV | 577.00 | -3.82% | 160 760 636 | 277 042 | 584.00 | -2.96% | 4 090 646 | 7 008 | ||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | +22.77% | 38 183 | 67 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
HTX TL 1800 | 478.90 | +1.68% | 0 | 0 | ||||||||||
CTX | 469.90 | -1.49% | 0 | 0 | ||||||||||
PFNONWOVENS | 460.00 | 0.00% | 4 381 763 | 9 572 | 456.00 | -0.84% | 165 598 | 365 | ||||||
CECE VB-AFT | 453.10 | -0.55% | 0 | 0 | ||||||||||
O2 C.R. | 437.50 | -1.24% | 250 478 724 | 572 406 | 438.00 | -0.57% | 3 178 894 | 7 266 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 420.10 | +13.54% | 0 | 0 | ||||||
CEETX BON 1950 CAP | 382.70 | -0.36% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 380.70 | -0.60% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 378.30 | -0.84% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ECM | 360.60 | -1.72% | 561 295 | 1 527 | 366.60 | -0.08% | 181 456 | 499 | ||||||
CROX INDEX CERT | 354.50 | +0.65% | 0 | 0 | ||||||||||
RDX | 324.60 | -2.96% | 0 | 0 | ||||||||||
SETX INDEX LONG | 308.70 | +0.19% | 0 | 0 | ||||||||||
CECEXT | 291.40 | -0.61% | 119 700 | 420 | ||||||||||
KB DISC 2900 CAP | 253.70 | +1.36% | 0 | 0 | ||||||||||
O2 TL 200 | 240.50 | -1.68% | 0 | 0 | ||||||||||
KB TL 1300 | 239.20 | +1.53% | 0 | 0 | ||||||||||
GOLD 1165 TS | 228.40 | -0.52% | 0 | 0 | ||||||||||
CPI FIM | 217.00 | -4.32% | 4 940 889 | 22 880 | 218.00 | -3.80% | 1 106 807 | 5 057 | ||||||
CECE BANKING 200 | 206.90 | -1.10% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB