Největší objemy, Burza Praha dne 13.10.2010
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
19.10.2010 18.10.2010 15.10.2010 14.10.2010 13.10.2010 |
Poehled kurzu cenných papíru - 13.10.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.28 | -0.04% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.31 | -0.03% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 5 960 | 4 | ||||||
CROX INDEX CERT | 288.90 | -0.69% | 0 | 0 | ||||||||||
CSS INDEX CERT | 961.40 | -0.21% | 0 | 0 | ||||||||||
CTX | 463.30 | +1.25% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
CEZ BONUS 116 CAP | 981.00 | +0.01% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 820.60 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 820.10 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.55 | +0.59% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 71.70 | +0.42% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 564.00 | -2.31% | 0 | 0 | ||||||||||
BRENT TL | 82.40 | +1.23% | 0 | 0 | ||||||||||
BRENT TL+ | 68.40 | +1.95% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 153.70 | -2.29% | 0 | 0 | ||||||||||
BUX VB-AFT | 210.40 | -0.05% | 0 | 0 | ||||||||||
CECE BONUS III | 2 045.00 | +2.45% | 0 | 0 | ||||||||||
CECE VB-AFT | 517.30 | +2.68% | 0 | 0 | ||||||||||
CECEXT | 319.60 | +2.11% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 440.80 | +0.92% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 363.60 | +1.03% | 0 | 0 | ||||||||||
CEETX TL 1200 | 75.65 | +6.62% | 0 | 0 | ||||||||||
CEETX TL 800 | 175.71 | +2.45% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 570.00 | +2.01% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 496.00 | -2.48% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 687.40 | +2.19% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 148.00 | +0.35% | 0 | 0 | ||||||||||
PX INDEX CERT. | 115.24 | +0.80% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
RDX | 339.20 | -0.18% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 734.00 | +1.11% | 0 | 0 | ||||||||||
S-BOX DIMAX | 697.10 | +0.40% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB